EQT AB

EQTAB
🏛️ sweden →
340.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 344.40 345.00 344.10 344.90 31.1K
09:01 345.20 345.50 345.20 345.50 0.1K
09:02 345.60 345.60 345.40 345.50 1.1K
09:03 345.30 345.50 345.30 345.50 2.7K
09:04 345.60 345.60 345.20 345.60 0.6K
09:05 345.10 345.20 345.00 345.20 1.5K
09:06 345.00 345.00 345.00 345.00 0.3K
09:07 345.10 345.10 344.60 344.70 1.4K
09:08 344.70 344.90 344.70 344.90 0.8K
09:09 345.20 345.20 345.10 345.10 0.7K
09:10 345.00 345.30 345.00 345.30 0.7K
09:11 345.40 345.40 345.40 345.40 1.0K
09:12 345.40 345.60 345.40 345.60 0.2K
09:13 345.80 345.90 345.80 345.90 0.3K
09:14 345.80 346.00 345.80 346.00 0.0K
09:15 345.60 345.80 345.50 345.80 2.3K
09:16 345.80 345.80 345.70 345.70 1.1K
09:17 345.50 345.50 345.30 345.30 0.4K
09:18 345.40 345.40 345.30 345.30 0.4K
09:19 345.20 345.60 345.20 345.60 0.7K
09:20 345.70 346.00 345.70 346.00 1.0K
09:21 346.30 346.50 346.30 346.50 0.6K
09:22 346.40 346.50 346.40 346.50 0.4K
09:23 346.40 346.50 346.40 346.50 0.3K
09:24 346.50 346.60 346.50 346.50 0.8K
09:25 346.50 346.50 346.30 346.50 2.1K
09:26 346.50 346.50 346.30 346.50 0.4K
09:27 346.50 346.60 346.30 346.30 4.5K
09:28 346.60 346.60 346.30 346.60 0.0K
09:30 346.40 346.50 346.30 346.50 1.2K
09:31 346.30 346.30 346.00 346.00 0.9K
09:32 346.00 346.00 345.80 345.80 1.1K
09:33 345.80 345.80 345.80 345.80 0.0K
09:34 345.90 345.90 345.70 345.70 0.0K
09:35 345.70 345.70 345.70 345.70 0.7K
09:36 345.60 345.60 345.50 345.50 0.7K
09:37 345.60 345.60 345.30 345.30 1.6K
09:38 345.50 345.70 345.50 345.70 0.1K
09:39 345.40 345.40 345.40 345.40 0.7K
09:40 345.30 345.30 345.20 345.20 0.9K
09:41 345.30 345.30 345.20 345.30 0.9K
09:42 345.20 345.40 345.20 345.40 0.0K
09:44 345.20 345.20 345.10 345.10 1.0K
09:45 345.00 345.00 344.80 344.80 1.1K
09:46 344.90 344.90 344.90 344.90 0.5K
09:47 345.10 345.20 345.10 345.20 0.2K
09:48 345.00 345.00 345.00 345.00 0.0K
09:49 345.30 345.50 345.30 345.50 0.7K
09:50 345.50 345.50 345.40 345.50 1.8K
09:51 345.40 345.50 345.40 345.50 2.6K
09:52 345.50 345.50 345.20 345.30 3.7K
09:53 345.30 345.30 345.30 345.30 0.0K
09:54 345.20 345.20 345.20 345.20 0.4K
09:55 345.30 345.30 345.20 345.20 16.2K
09:56 345.10 345.10 344.90 345.00 1.2K
09:57 345.00 345.30 345.00 345.30 1.8K
09:58 344.90 345.10 344.90 345.00 3.3K
09:59 344.70 345.10 344.70 345.10 0.1K
10:00 345.10 345.10 345.10 345.10 0.2K
10:01 345.20 345.20 344.80 345.00 1.3K
10:02 345.00 345.00 345.00 345.00 0.3K
10:03 345.20 345.40 345.20 345.40 29.2K
10:04 345.30 345.40 345.30 345.30 3.3K
10:05 345.40 345.40 345.20 345.20 4.5K
10:06 345.20 345.30 345.20 345.20 0.5K
10:07 345.20 345.20 345.10 345.10 0.3K
10:08 345.20 345.30 345.20 345.30 0.0K
10:10 345.20 345.30 345.00 345.00 1.5K
10:11 344.90 344.90 344.90 344.90 0.4K
10:12 344.90 345.20 344.90 345.00 0.4K
10:13 345.10 345.10 344.90 344.90 0.5K
10:14 344.90 344.90 344.80 344.80 1.6K
10:15 344.80 344.80 344.50 344.50 2.1K
10:16 344.60 344.70 344.60 344.60 0.9K
10:17 344.70 344.70 344.60 344.60 0.7K
10:18 344.60 344.60 344.60 344.60 0.0K
10:19 344.40 344.40 344.30 344.30 1.1K
10:20 344.20 344.20 344.10 344.10 0.4K
10:21 344.20 344.20 344.10 344.10 2.0K
10:22 344.20 344.30 344.20 344.30 0.7K
10:23 344.20 344.20 344.10 344.10 0.4K
10:24 344.20 344.20 344.10 344.10 2.4K
10:25 344.00 344.00 343.90 343.90 0.4K
10:26 343.80 343.80 343.60 343.60 1.2K
10:27 343.50 343.50 343.30 343.50 0.9K
10:28 343.50 343.50 343.30 343.30 3.3K
10:29 343.10 343.10 343.10 343.10 0.1K
10:30 343.00 343.10 343.00 343.10 0.5K
10:31 343.10 343.30 343.10 343.30 0.8K
10:32 343.30 343.30 343.30 343.30 0.5K
10:33 343.30 343.40 343.20 343.40 62.0K
10:34 343.70 343.70 343.70 343.70 0.0K
10:35 343.30 343.30 343.30 343.30 2.3K
10:37 343.20 343.20 343.10 343.20 0.6K
10:38 343.20 343.20 343.00 343.00 0.2K
10:39 342.80 342.80 342.50 342.50 10.0K
10:40 342.30 342.70 342.30 342.70 2.4K
10:42 342.50 342.60 342.50 342.50 0.2K
10:43 342.90 342.90 342.60 342.60 0.7K
10:46 342.10 342.10 342.00 342.00 2.0K
10:48 342.00 342.00 342.00 342.00 0.1K
10:49 342.00 342.00 341.80 341.90 0.6K
10:50 341.80 341.80 341.70 341.80 0.5K
10:51 341.90 342.00 341.90 342.00 0.1K
10:52 341.80 341.80 341.80 341.80 0.3K
10:54 341.60 341.70 341.40 341.40 4.9K
10:55 341.40 341.40 341.40 341.40 0.9K
10:57 341.30 341.30 341.20 341.20 0.5K
10:58 341.30 341.30 341.10 341.10 0.1K
10:59 341.30 341.30 341.30 341.30 0.1K
11:00 341.60 341.60 341.40 341.40 11.4K
11:01 341.50 341.50 341.50 341.50 0.4K
11:02 341.50 341.50 341.50 341.50 0.0K
11:03 341.60 341.60 341.60 341.60 0.0K
11:04 341.40 341.40 341.40 341.40 0.2K
11:05 341.30 341.30 341.00 341.10 1.4K
11:06 340.90 340.90 340.80 340.80 0.1K
11:07 340.70 340.90 340.70 340.80 0.8K
11:08 340.90 341.00 340.90 341.00 0.8K
11:09 341.10 341.30 341.10 341.30 0.3K
11:10 341.40 341.40 341.40 341.40 0.0K
11:12 341.30 341.30 341.30 341.30 0.6K
11:17 341.30 341.50 341.30 341.50 0.5K
11:18 341.40 341.40 341.30 341.30 1.0K
11:19 341.20 341.20 341.20 341.20 0.5K
11:21 341.10 341.10 341.10 341.10 0.4K
11:22 341.20 341.20 341.20 341.20 0.2K
11:23 341.20 341.30 341.20 341.30 1.5K
11:25 341.30 341.30 341.30 341.30 0.4K
11:26 341.20 341.20 341.20 341.20 0.1K
11:27 341.20 341.20 341.20 341.20 0.2K
11:30 341.30 341.30 341.30 341.30 0.3K
11:31 341.40 341.40 341.40 341.40 0.0K
11:32 341.40 341.40 341.20 341.20 2.1K
11:33 341.40 341.40 340.90 340.90 2.9K
11:34 340.90 341.00 340.90 341.00 0.2K
11:35 341.10 341.10 341.10 341.10 0.3K
11:36 340.90 340.90 340.90 340.90 0.0K
11:37 341.20 341.20 341.20 341.20 0.3K
11:38 341.10 341.10 341.10 341.10 0.0K
11:40 341.30 341.40 341.20 341.20 0.0K
11:42 341.40 341.40 341.40 341.40 0.1K
11:46 341.20 341.20 341.10 341.10 1.1K
11:47 341.10 341.10 340.90 340.90 0.4K
11:48 341.10 341.10 341.10 341.10 0.1K
11:49 341.20 341.20 341.00 341.00 0.0K
11:50 341.00 341.10 341.00 341.10 0.7K
11:52 341.40 341.40 341.10 341.10 2.0K
11:53 341.20 341.30 340.90 340.90 2.0K
11:54 340.80 341.00 340.80 341.00 0.7K
11:55 341.10 341.50 341.10 341.50 0.4K
11:56 341.40 341.40 341.40 341.40 0.0K
11:57 341.60 341.60 341.60 341.60 0.0K
11:59 341.50 341.60 341.20 341.20 1.6K
12:00 341.20 341.20 341.20 341.20 0.1K
12:02 341.30 341.30 341.20 341.20 0.0K
12:03 341.20 341.20 341.20 341.20 0.3K
12:04 341.20 341.20 341.20 341.20 0.2K
12:06 341.10 341.10 341.00 341.00 0.9K
12:07 340.90 340.90 340.90 340.90 0.2K
12:08 340.90 340.90 340.90 340.90 0.2K
12:09 341.00 341.00 341.00 341.00 0.0K
12:10 340.80 340.80 340.80 340.80 0.6K
12:11 340.60 340.60 340.40 340.40 1.2K
12:12 340.20 340.30 340.20 340.30 1.3K
12:13 340.30 340.40 340.30 340.40 0.9K
12:14 340.30 340.30 340.30 340.30 0.3K
12:15 340.50 340.50 340.50 340.50 0.2K
12:16 340.60 340.70 340.60 340.70 0.6K
12:17 340.50 340.60 340.50 340.60 0.3K
12:18 340.60 340.60 340.60 340.60 0.4K
12:19 340.50 340.50 340.50 340.50 0.2K
12:20 340.40 340.40 340.40 340.40 0.0K
12:22 340.60 340.60 340.60 340.60 0.0K
12:23 340.60 340.60 340.50 340.50 1.2K
12:28 340.50 340.60 340.40 340.40 0.3K
12:31 340.90 340.90 340.90 340.90 0.0K
12:32 340.80 340.80 340.60 340.60 1.2K
12:34 340.50 340.50 340.20 340.40 2.0K
12:35 340.50 340.60 340.50 340.60 0.1K
12:38 340.50 340.50 340.50 340.50 0.7K
12:39 340.40 340.40 340.40 340.40 2.8K
12:40 340.40 340.60 340.40 340.60 2.3K
12:41 340.20 340.20 340.20 340.20 1.2K
12:42 340.10 340.20 340.10 340.20 0.7K
12:43 339.90 340.00 339.80 339.80 2.1K
12:44 340.10 340.10 339.90 339.90 0.9K
12:45 340.00 340.00 340.00 340.00 0.1K
12:47 340.60 340.60 340.60 340.60 0.0K
12:49 340.40 340.60 340.40 340.60 0.0K
12:50 340.40 340.50 340.40 340.50 1.0K
12:51 340.50 340.50 340.20 340.20 1.8K
12:52 340.20 340.20 340.20 340.20 0.1K
12:53 340.10 340.10 339.90 340.00 0.8K
12:54 339.70 339.70 339.70 339.70 0.1K
12:55 339.70 339.70 339.60 339.60 0.2K
12:56 339.40 339.60 339.40 339.60 0.3K
12:57 339.60 339.60 339.30 339.40 1.1K
12:58 339.20 339.30 339.10 339.10 0.8K
12:59 339.10 339.20 339.00 339.10 8.4K
13:00 339.20 339.50 339.20 339.50 1.2K
13:02 339.70 339.70 339.70 339.70 0.0K
13:03 339.70 339.70 339.70 339.70 0.0K
13:04 339.70 339.70 339.70 339.70 0.1K
13:05 339.70 340.20 339.70 340.20 4.9K
13:06 340.30 340.30 340.30 340.30 0.3K
13:07 340.30 340.30 340.30 340.30 0.0K
13:09 340.50 340.50 340.50 340.50 0.2K
13:10 340.50 340.50 340.50 340.50 0.0K
13:12 340.30 340.30 340.20 340.20 0.9K
13:14 340.20 340.20 339.90 339.90 6.4K
13:15 339.80 339.80 339.80 339.80 0.3K
13:17 339.50 339.50 339.50 339.50 0.4K
13:18 339.40 339.50 339.40 339.50 0.8K
13:19 339.70 339.70 339.70 339.70 0.0K
13:20 339.50 339.90 339.30 339.90 2.7K
13:21 339.90 339.90 339.80 339.80 1.8K
13:22 339.90 339.90 339.90 339.90 0.3K
13:23 339.80 339.80 339.80 339.80 0.1K
13:24 340.00 340.00 340.00 340.00 0.0K
13:25 339.80 340.30 339.80 340.30 1.0K
13:28 340.40 340.40 340.40 340.40 0.0K
13:29 340.50 340.50 340.40 340.40 0.0K
13:30 340.60 340.70 340.60 340.70 0.2K
13:32 340.60 340.60 340.50 340.50 1.6K
13:34 340.50 340.50 340.50 340.50 0.0K
13:35 340.50 340.50 340.40 340.40 0.6K
13:37 340.50 340.50 340.50 340.50 0.3K
13:38 340.50 340.50 340.40 340.50 1.0K
13:39 340.50 340.50 340.50 340.50 0.2K
13:40 340.70 340.70 340.70 340.70 0.0K
13:41 340.80 340.80 340.80 340.80 0.3K
13:42 341.20 341.20 341.20 341.20 0.3K
13:43 341.30 341.30 341.30 341.30 0.0K
13:45 341.50 341.50 341.50 341.50 0.8K
13:46 341.60 341.60 341.60 341.60 0.1K
13:47 341.80 341.80 341.80 341.80 0.0K
13:48 341.80 341.80 341.80 341.80 0.1K
13:49 341.90 341.90 341.90 341.90 0.0K
13:50 342.00 342.00 342.00 342.00 0.2K
13:51 342.00 342.00 342.00 342.00 0.0K
13:52 342.00 342.00 342.00 342.00 0.1K
13:55 342.20 342.20 342.20 342.20 0.0K
13:56 342.00 342.00 342.00 342.00 0.6K
13:57 342.10 342.10 342.00 342.00 1.0K
13:59 342.00 342.10 342.00 342.10 16.9K
14:00 342.20 342.30 342.20 342.20 2.0K
14:01 342.40 342.50 342.40 342.50 0.0K
14:02 342.40 342.40 342.40 342.40 2.1K
14:03 342.40 342.40 342.10 342.10 1.5K
14:04 342.00 342.00 341.90 341.90 1.0K
14:05 342.00 342.00 342.00 342.00 0.0K
14:07 341.80 341.90 341.80 341.90 0.3K
14:08 341.70 341.80 341.70 341.80 0.6K
14:11 341.60 341.60 341.60 341.60 0.2K
14:13 341.70 341.70 341.50 341.50 0.3K
14:14 341.50 341.50 341.50 341.50 0.0K
14:15 341.70 341.70 341.70 341.70 0.2K
14:16 341.50 341.50 341.40 341.40 0.1K
14:17 341.60 341.80 341.60 341.80 0.8K
14:18 342.00 342.20 342.00 342.00 0.1K
14:20 342.30 342.30 342.30 342.30 0.2K
14:21 342.30 342.30 342.30 342.30 0.8K
14:23 342.50 342.50 342.50 342.50 0.6K
14:26 342.50 342.50 342.50 342.50 0.1K
14:27 342.60 342.60 342.60 342.60 0.2K
14:28 342.50 342.50 342.50 342.50 0.0K
14:30 342.90 343.00 342.80 343.00 0.5K
14:31 343.20 343.40 343.20 343.30 1.6K
14:33 343.50 343.50 343.30 343.30 0.8K
14:34 343.20 343.30 343.20 343.30 0.3K
14:35 343.30 343.30 343.00 343.00 0.5K
14:36 343.00 343.00 342.60 342.60 2.5K
14:37 342.60 342.70 342.60 342.70 0.6K
14:39 342.80 342.90 342.80 342.90 1.8K
14:40 343.10 343.10 343.10 343.10 0.0K
14:41 343.10 343.20 343.10 343.20 0.4K
14:44 343.20 343.20 343.20 343.20 0.5K
14:45 343.10 343.10 343.10 343.10 0.7K
14:46 343.10 343.10 343.10 343.10 0.1K
14:48 343.20 343.20 343.00 343.00 0.1K
14:49 343.00 343.00 342.90 342.90 0.9K
14:50 342.80 342.90 342.80 342.90 0.9K
14:51 342.90 342.90 342.90 342.90 0.0K
14:52 342.90 342.90 342.90 342.90 0.3K
14:53 342.90 342.90 342.90 342.90 0.3K
14:54 343.00 343.00 342.80 342.80 1.9K
14:55 342.80 343.30 342.80 343.30 2.1K
14:56 343.30 343.40 343.30 343.40 0.3K
14:57 343.30 343.30 343.30 343.30 0.0K
14:59 343.30 343.30 343.20 343.30 0.9K
15:00 343.00 343.00 342.90 343.00 1.8K
15:02 343.00 343.00 343.00 343.00 0.7K
15:04 343.10 343.10 343.10 343.10 0.2K
15:05 343.10 343.30 343.10 343.30 3.4K
15:06 343.20 343.20 343.10 343.20 1.2K
15:08 343.00 343.00 343.00 343.00 0.5K
15:09 342.90 342.90 342.90 342.90 0.4K
15:11 343.00 343.00 343.00 343.00 0.3K
15:13 343.10 343.10 343.10 343.10 0.5K
15:16 343.20 343.20 343.20 343.20 5.6K
15:17 343.30 343.30 343.30 343.30 0.5K
15:18 343.30 343.30 343.10 343.10 1.7K
15:21 343.00 343.00 343.00 343.00 0.6K
15:22 342.90 342.90 342.90 342.90 0.4K
15:23 343.00 343.00 342.80 342.80 0.5K
15:24 342.70 342.70 342.70 342.70 0.3K
15:25 342.50 342.50 342.50 342.50 0.6K
15:26 342.60 342.60 342.60 342.60 0.3K
15:28 342.70 342.70 342.70 342.70 0.0K
15:29 342.60 342.60 342.60 342.60 0.3K
15:30 342.70 342.70 342.50 342.50 1.4K
15:31 342.70 342.70 342.70 342.70 0.6K
15:32 342.50 342.50 342.30 342.30 1.5K
15:33 342.00 342.30 342.00 342.30 1.7K
15:35 342.20 342.20 342.10 342.10 0.4K
15:36 342.20 342.40 342.20 342.40 0.2K
15:37 342.30 342.30 342.10 342.10 0.6K
15:38 342.30 342.30 342.30 342.30 0.7K
15:39 342.40 342.40 342.40 342.40 0.0K
15:40 342.60 342.60 342.40 342.40 1.0K
15:41 342.40 342.40 342.40 342.40 0.1K
15:42 342.50 342.60 342.50 342.60 0.4K
15:43 342.50 342.50 342.50 342.50 0.4K
15:45 342.60 342.60 342.60 342.60 1.1K
15:47 342.90 342.90 342.90 342.90 0.4K
15:48 343.20 343.30 343.20 343.30 0.4K
15:49 343.00 343.00 342.80 342.80 3.1K
15:50 342.70 342.70 342.50 342.50 1.3K
15:51 342.50 342.70 342.40 342.40 4.3K
15:52 342.80 342.80 342.80 342.80 0.1K
15:53 342.80 342.80 342.80 342.80 0.3K
15:55 342.80 342.80 342.70 342.70 0.6K
15:56 342.60 342.70 342.60 342.70 0.2K
15:57 342.50 342.50 342.40 342.40 0.6K
15:58 342.30 342.30 342.20 342.20 0.7K
15:59 342.10 342.10 341.80 341.80 5.3K
16:00 341.70 341.70 341.50 341.70 5.2K
16:01 341.70 342.20 341.70 342.20 0.6K
16:02 342.40 342.60 342.40 342.60 0.1K
16:03 342.60 342.60 342.60 342.60 0.6K
16:04 342.60 342.60 342.60 342.60 0.2K
16:05 342.70 342.70 342.70 342.70 0.0K
16:06 343.00 343.10 343.00 343.10 0.9K
16:07 343.00 343.00 343.00 343.00 1.5K
16:08 343.20 343.30 343.20 343.30 7.4K
16:09 343.20 343.20 343.10 343.20 1.6K
16:10 343.20 343.30 343.20 343.30 10.9K
16:11 343.30 343.30 343.30 343.30 4.0K
16:12 343.30 343.50 343.30 343.50 1.9K
16:13 343.60 343.70 343.40 343.40 2.4K
16:14 343.30 343.30 343.20 343.20 0.8K
16:15 343.00 343.00 342.80 342.80 2.5K
16:17 342.70 342.70 342.50 342.50 0.2K
16:18 342.30 342.30 342.30 342.30 0.9K
16:19 342.30 342.50 342.30 342.50 0.8K
16:20 342.60 342.60 342.50 342.50 0.5K
16:21 342.60 342.70 342.60 342.70 0.5K
16:22 342.90 342.90 342.80 342.80 0.8K
16:23 342.70 342.70 342.50 342.70 1.1K
16:24 342.60 342.60 342.60 342.60 0.0K
16:25 342.70 342.90 342.70 342.90 0.3K
16:26 342.80 342.80 342.60 342.60 1.0K
16:27 342.50 342.80 342.50 342.80 1.0K
16:28 342.80 342.80 342.80 342.80 0.0K
16:29 342.90 342.90 342.90 342.90 0.4K
16:30 342.80 342.90 342.70 342.70 1.4K
16:31 342.70 342.80 342.70 342.80 0.3K
16:32 342.70 342.70 342.70 342.70 0.6K
16:34 342.90 342.90 342.60 342.60 1.0K
16:35 342.60 342.60 342.60 342.60 0.9K
16:36 342.50 342.50 342.30 342.30 1.2K
16:37 342.30 342.40 341.90 342.10 12.1K
16:38 342.20 342.20 342.20 342.20 0.1K
16:39 342.30 342.30 342.20 342.20 0.1K
16:40 342.40 342.60 342.40 342.60 0.3K
16:41 342.60 342.60 342.60 342.60 0.1K
16:42 342.70 342.70 342.70 342.70 0.4K
16:43 342.60 342.60 342.50 342.50 1.3K
16:44 342.50 342.50 342.40 342.40 0.7K
16:45 342.70 342.70 342.70 342.70 0.1K
16:46 343.00 343.00 343.00 343.00 0.9K
16:47 342.80 342.80 342.80 342.80 1.1K
16:48 342.70 342.70 342.70 342.70 1.7K
16:49 343.00 343.00 342.60 342.60 0.0K
16:50 342.80 342.80 342.80 342.80 0.9K
16:51 342.70 342.80 342.60 342.60 1.8K
16:52 342.60 342.70 342.60 342.70 0.1K
16:53 342.70 342.70 342.70 342.70 0.5K
16:54 342.80 342.80 342.70 342.70 0.6K
16:57 342.90 342.90 342.80 342.80 1.5K
16:58 342.90 342.90 342.90 342.90 0.3K
17:00 343.00 343.00 342.90 342.90 1.4K
17:01 343.00 343.00 342.90 342.90 1.7K
17:03 343.00 343.00 343.00 343.00 0.0K
17:04 342.80 342.80 342.80 342.80 0.9K
17:05 342.70 342.70 342.30 342.70 8.4K
17:06 342.80 343.40 342.80 343.40 2.3K
17:08 343.40 343.40 343.30 343.30 1.7K
17:09 343.30 343.30 343.30 343.30 0.3K
17:10 343.50 343.60 343.50 343.60 0.6K
17:11 343.80 343.80 343.60 343.60 0.0K
17:12 343.60 343.70 343.60 343.70 1.9K
17:13 343.60 344.00 343.60 344.00 1.2K
17:14 344.00 344.00 344.00 344.00 0.0K
17:15 343.90 344.20 343.80 344.00 4.4K
17:16 344.00 344.00 343.90 344.00 0.3K
17:17 344.10 344.10 344.00 344.00 1.2K
17:18 344.10 344.10 343.70 343.70 2.4K
17:19 343.60 343.60 343.60 343.60 1.5K
17:20 343.50 343.50 343.40 343.40 0.8K
17:21 343.50 343.50 343.50 343.50 0.2K
17:23 343.60 343.60 343.60 343.60 1.1K
17:24 343.60 343.70 343.40 343.50 2.4K
17:30 343.50 343.50 343.50 343.50 185.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available