Ercros

ECR
🏛️ spain →
2.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.54 3.54 3.54 3.54 42.7K
09:05 3.54 3.54 3.54 3.54 10.0K
09:10 3.54 3.54 3.54 3.54 13.3K
09:15 3.54 3.54 3.54 3.54 0.8K
09:20 3.57 3.57 3.57 3.57 0.3K
10:30 3.54 3.54 3.54 3.54 0.9K
10:35 3.54 3.54 3.54 3.54 0.6K
10:40 3.54 3.54 3.54 3.54 0.6K
10:45 3.53 3.53 3.53 3.53 6.1K
10:50 3.53 3.53 3.53 3.53 5.5K
11:25 3.53 3.53 3.53 3.53 1.0K
11:45 3.54 3.54 3.54 3.54 1.0K
12:35 3.53 3.53 3.53 3.53 0.0K
13:40 3.54 3.54 3.54 3.54 0.7K
16:15 3.54 3.54 3.54 3.54 3.2K
16:20 3.53 3.53 3.53 3.53 7.1K
16:40 3.53 3.53 3.53 3.53 3.0K
16:45 3.53 3.53 3.53 3.53 5.2K
17:00 3.53 3.53 3.53 3.53 0.0K
17:05 3.53 3.53 3.53 3.53 3.2K
17:15 3.53 3.53 3.53 3.53 8.6K
17:20 3.54 3.54 3.54 3.54 1.0K
17:25 3.54 3.54 3.53 3.53 14.1K
17:35 3.54 3.54 3.54 3.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available