Ercros

ECR
🏛️ spain →
2.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.50 3.50 3.50 3.50 11.1K
09:40 3.51 3.51 3.51 3.51 0.0K
09:45 3.53 3.53 3.51 3.51 0.0K
09:55 3.51 3.51 3.51 3.51 0.4K
10:15 3.51 3.51 3.51 3.51 0.0K
10:20 3.51 3.51 3.51 3.51 0.8K
10:25 3.51 3.51 3.51 3.51 2.5K
10:55 3.53 3.53 3.53 3.53 3.6K
11:05 3.53 3.53 3.53 3.53 5.2K
11:15 3.53 3.53 3.53 3.53 8.3K
11:20 3.53 3.53 3.53 3.53 2.0K
11:35 3.53 3.53 3.53 3.53 1.2K
11:55 3.53 3.53 3.53 3.53 0.0K
12:05 3.53 3.53 3.53 3.53 0.9K
12:10 3.53 3.53 3.53 3.53 1.0K
12:40 3.53 3.53 3.53 3.53 0.0K
12:55 3.53 3.53 3.53 3.53 1.0K
13:00 3.53 3.53 3.53 3.53 0.0K
13:45 3.53 3.53 3.53 3.53 15.0K
14:00 3.53 3.53 3.53 3.53 1.3K
14:35 3.53 3.53 3.53 3.53 3.8K
15:50 3.53 3.53 3.53 3.53 0.5K
16:00 3.53 3.53 3.53 3.53 1.2K
16:05 3.53 3.53 3.53 3.53 2.2K
16:15 3.53 3.53 3.53 3.53 0.0K
16:30 3.53 3.53 3.53 3.53 0.2K
17:05 3.53 3.53 3.53 3.53 22.1K
17:10 3.54 3.54 3.54 3.54 6.1K
17:20 3.53 3.53 3.53 3.53 0.2K
17:25 3.54 3.54 3.53 3.53 15.3K
17:35 3.53 3.53 3.53 3.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available