2.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.54 | 3.54 | 3.54 | 3.54 | 25.3K |
| 09:15 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 09:25 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 09:40 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 09:50 | 3.54 | 3.54 | 3.54 | 3.54 | 3.0K |
| 11:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.5K |
| 11:25 | 3.54 | 3.56 | 3.54 | 3.56 | 64.4K |
| 11:45 | 3.56 | 3.56 | 3.55 | 3.55 | 6.8K |
| 12:20 | 3.55 | 3.55 | 3.55 | 3.55 | 0.8K |
| 12:25 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 12:30 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 12:35 | 3.55 | 3.55 | 3.55 | 3.55 | 3.4K |
| 12:40 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 12:50 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 13:50 | 3.55 | 3.55 | 3.55 | 3.55 | 1.1K |
| 14:10 | 3.55 | 3.55 | 3.55 | 3.55 | 1.0K |
| 14:25 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 16:15 | 3.55 | 3.55 | 3.55 | 3.55 | 4.0K |
| 16:50 | 3.55 | 3.55 | 3.55 | 3.55 | 2.8K |
| 17:35 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |