2.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.54 | 3.55 | 3.54 | 3.55 | 14.7K |
| 09:10 | 3.54 | 3.54 | 3.54 | 3.54 | 4.0K |
| 09:35 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |
| 09:55 | 3.54 | 3.54 | 3.54 | 3.54 | 2.6K |
| 10:10 | 3.54 | 3.54 | 3.54 | 3.54 | 11.1K |
| 10:15 | 3.54 | 3.55 | 3.54 | 3.55 | 2.6K |
| 10:20 | 3.54 | 3.54 | 3.54 | 3.54 | 14.0K |
| 11:30 | 3.54 | 3.54 | 3.54 | 3.54 | 0.8K |
| 11:35 | 3.54 | 3.55 | 3.54 | 3.55 | 0.5K |
| 11:55 | 3.55 | 3.55 | 3.55 | 3.55 | 18.6K |
| 12:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.4K |
| 12:05 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 12:20 | 3.55 | 3.55 | 3.55 | 3.55 | 0.7K |
| 12:25 | 3.55 | 3.55 | 3.55 | 3.55 | 0.6K |
| 12:40 | 3.55 | 3.55 | 3.55 | 3.55 | 0.5K |
| 12:50 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 13:05 | 3.55 | 3.55 | 3.55 | 3.55 | 0.5K |
| 13:10 | 3.55 | 3.55 | 3.55 | 3.55 | 0.7K |
| 13:55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 14:20 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 14:40 | 3.55 | 3.55 | 3.55 | 3.55 | 0.6K |
| 14:45 | 3.55 | 3.55 | 3.55 | 3.55 | 0.4K |
| 14:50 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 15:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 15:45 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 16:35 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 16:55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.5K |
| 17:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.4K |
| 17:20 | 3.55 | 3.55 | 3.55 | 3.55 | 1.1K |
| 17:25 | 3.55 | 3.55 | 3.55 | 3.55 | 1.1K |
| 17:35 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |