Ercros

ECR
🏛️ spain →
2.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.53 3.53 3.53 3.53 0.3K
10:00 3.53 3.53 3.53 3.53 1.0K
10:15 3.52 3.52 3.52 3.52 0.0K
11:45 3.51 3.51 3.51 3.51 2.0K
12:25 3.50 3.50 3.50 3.50 2.0K
12:40 3.50 3.50 3.50 3.50 1.3K
12:45 3.47 3.47 3.47 3.47 10.3K
12:50 3.32 3.32 3.32 3.32 11.9K
13:00 3.43 3.49 3.43 3.49 7.5K
13:10 3.49 3.49 3.49 3.49 1.6K
14:20 3.47 3.47 3.47 3.47 0.0K
15:15 3.49 3.49 3.49 3.49 3.0K
15:45 3.50 3.50 3.48 3.48 6.1K
16:35 3.48 3.48 3.48 3.48 1.2K
16:40 3.49 3.49 3.49 3.49 3.3K
17:05 3.49 3.49 3.49 3.49 8.7K
17:35 3.49 3.49 3.49 3.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available