2.61
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.43 | 3.43 | 3.43 | 3.43 | 1.1K |
| 09:25 | 3.47 | 3.47 | 3.47 | 3.47 | 0.3K |
| 09:30 | 3.44 | 3.44 | 3.44 | 3.44 | 0.4K |
| 10:35 | 3.46 | 3.46 | 3.46 | 3.46 | 3.6K |
| 10:40 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0K |
| 11:00 | 3.46 | 3.46 | 3.46 | 3.46 | 1.4K |
| 11:10 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0K |
| 11:45 | 3.44 | 3.44 | 3.44 | 3.44 | 0.2K |
| 11:50 | 3.44 | 3.44 | 3.44 | 3.44 | 0.3K |
| 12:05 | 3.45 | 3.45 | 3.43 | 3.43 | 10.9K |
| 12:15 | 3.43 | 3.43 | 3.43 | 3.43 | 1.1K |
| 12:40 | 3.43 | 3.43 | 3.41 | 3.41 | 5.2K |
| 12:45 | 3.38 | 3.38 | 3.38 | 3.38 | 2.0K |
| 12:50 | 3.35 | 3.35 | 3.35 | 3.35 | 8.6K |
| 12:55 | 3.37 | 3.37 | 3.35 | 3.35 | 9.9K |
| 13:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0.4K |
| 13:10 | 3.36 | 3.36 | 3.36 | 3.36 | 7.0K |
| 13:15 | 3.36 | 3.36 | 3.36 | 3.36 | 4.3K |
| 13:20 | 3.36 | 3.36 | 3.36 | 3.36 | 0.6K |
| 13:25 | 3.36 | 3.37 | 3.36 | 3.36 | 7.2K |
| 13:40 | 3.37 | 3.37 | 3.37 | 3.37 | 3.7K |
| 14:00 | 3.38 | 3.38 | 3.38 | 3.38 | 4.0K |
| 14:05 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 14:10 | 3.38 | 3.38 | 3.38 | 3.38 | 4.3K |
| 14:30 | 3.38 | 3.38 | 3.38 | 3.38 | 3.0K |
| 14:35 | 3.39 | 3.39 | 3.39 | 3.39 | 1.2K |
| 14:45 | 3.39 | 3.39 | 3.39 | 3.39 | 4.4K |
| 14:55 | 3.39 | 3.39 | 3.39 | 3.39 | 0.9K |
| 15:00 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |
| 15:55 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 16:25 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |
| 16:30 | 3.38 | 3.38 | 3.38 | 3.38 | 0.6K |
| 16:35 | 3.38 | 3.38 | 3.37 | 3.37 | 8.7K |
| 16:40 | 3.37 | 3.37 | 3.36 | 3.36 | 13.7K |
| 16:55 | 3.35 | 3.35 | 3.35 | 3.35 | 0.6K |
| 17:00 | 3.36 | 3.36 | 3.35 | 3.35 | 0.7K |
| 17:05 | 3.34 | 3.34 | 3.33 | 3.33 | 2.1K |
| 17:10 | 3.32 | 3.35 | 3.32 | 3.34 | 5.1K |
| 17:15 | 3.33 | 3.35 | 3.33 | 3.35 | 6.3K |
| 17:20 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 17:35 | 3.40 | 3.40 | 3.40 | 3.40 | 5.2K |