2.61
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.33 | 3.33 | 3.33 | 3.33 | 2.4K |
| 09:25 | 3.34 | 3.34 | 3.30 | 3.30 | 7.6K |
| 09:40 | 3.30 | 3.30 | 3.30 | 3.30 | 2.8K |
| 09:45 | 3.29 | 3.29 | 3.28 | 3.28 | 0.8K |
| 09:50 | 3.22 | 3.25 | 3.22 | 3.25 | 8.7K |
| 09:55 | 3.25 | 3.26 | 3.25 | 3.26 | 1.8K |
| 10:00 | 3.25 | 3.25 | 3.25 | 3.25 | 1.5K |
| 10:05 | 3.25 | 3.25 | 3.16 | 3.16 | 19.8K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 10.1K |
| 10:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 10:40 | 3.23 | 3.25 | 3.23 | 3.25 | 1.8K |
| 10:45 | 3.26 | 3.28 | 3.26 | 3.28 | 6.7K |
| 10:50 | 3.28 | 3.30 | 3.28 | 3.30 | 14.3K |
| 10:55 | 3.33 | 3.33 | 3.33 | 3.33 | 3.2K |
| 11:00 | 3.34 | 3.34 | 3.34 | 3.34 | 0.6K |
| 11:10 | 3.32 | 3.32 | 3.32 | 3.32 | 0.7K |
| 11:25 | 3.29 | 3.29 | 3.29 | 3.29 | 3.5K |
| 11:30 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 11:35 | 3.28 | 3.28 | 3.28 | 3.28 | 1.2K |
| 11:40 | 3.29 | 3.29 | 3.29 | 3.29 | 1.6K |
| 11:50 | 3.29 | 3.32 | 3.29 | 3.31 | 15.1K |
| 12:15 | 3.33 | 3.33 | 3.33 | 3.33 | 1.5K |
| 12:40 | 3.31 | 3.32 | 3.31 | 3.32 | 3.8K |
| 12:45 | 3.31 | 3.31 | 3.31 | 3.31 | 3.0K |
| 14:20 | 3.31 | 3.31 | 3.30 | 3.30 | 25.7K |
| 14:30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.1K |
| 15:20 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 15:35 | 3.29 | 3.29 | 3.29 | 3.29 | 4.4K |
| 15:45 | 3.30 | 3.30 | 3.30 | 3.30 | 3.0K |
| 16:05 | 3.30 | 3.30 | 3.30 | 3.30 | 9.1K |
| 16:25 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 16:35 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 16:40 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 16:55 | 3.28 | 3.28 | 3.25 | 3.25 | 6.4K |
| 17:10 | 3.25 | 3.25 | 3.25 | 3.25 | 4.0K |
| 17:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 17:25 | 3.26 | 3.28 | 3.24 | 3.24 | 25.2K |
| 17:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |