2.61
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.23 | 3.23 | 3.23 | 3.23 | 16.1K |
| 09:05 | 3.25 | 3.25 | 3.25 | 3.25 | 10.0K |
| 09:25 | 3.28 | 3.28 | 3.28 | 3.28 | 0.8K |
| 09:35 | 3.25 | 3.25 | 3.25 | 3.25 | 3.2K |
| 09:40 | 3.25 | 3.25 | 3.25 | 3.25 | 2.2K |
| 09:45 | 3.23 | 3.23 | 3.23 | 3.23 | 10.0K |
| 10:25 | 3.23 | 3.23 | 3.23 | 3.23 | 3.4K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 1.6K |
| 10:40 | 3.23 | 3.23 | 3.23 | 3.23 | 2.4K |
| 10:45 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 10:50 | 3.24 | 3.28 | 3.24 | 3.28 | 1.1K |
| 11:10 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 11:20 | 3.25 | 3.25 | 3.25 | 3.25 | 3.5K |
| 12:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:05 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 12:10 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 12:15 | 3.23 | 3.23 | 3.23 | 3.23 | 3.0K |
| 13:15 | 3.22 | 3.22 | 3.22 | 3.22 | 2.3K |
| 13:25 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 13:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 13:55 | 3.23 | 3.23 | 3.23 | 3.23 | 1.7K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 14:35 | 3.28 | 3.28 | 3.28 | 3.28 | 0.9K |
| 15:10 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 15:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 15:20 | 3.23 | 3.23 | 3.23 | 3.23 | 7.3K |
| 15:45 | 3.23 | 3.23 | 3.23 | 3.23 | 1.3K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 20.6K |
| 16:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 16:30 | 3.16 | 3.18 | 3.16 | 3.18 | 12.9K |
| 16:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 16:50 | 3.17 | 3.18 | 3.17 | 3.18 | 1.9K |
| 17:00 | 3.23 | 3.23 | 3.23 | 3.23 | 9.2K |
| 17:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 17:15 | 3.20 | 3.24 | 3.20 | 3.24 | 5.1K |
| 17:20 | 3.20 | 3.20 | 3.19 | 3.19 | 9.9K |
| 17:25 | 3.19 | 3.19 | 3.19 | 3.19 | 1.7K |
| 17:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |