2.61
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.19 | 3.19 | 3.19 | 3.19 | 5.8K |
| 09:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 10:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 12:05 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 12:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 12:45 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 13:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:05 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 14:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 14:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 15:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 16:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 16:20 | 3.25 | 3.26 | 3.25 | 3.26 | 2.3K |
| 16:25 | 3.24 | 3.24 | 3.24 | 3.24 | 1.7K |
| 16:30 | 3.23 | 3.24 | 3.23 | 3.24 | 5.1K |
| 17:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 17:25 | 3.24 | 3.25 | 3.24 | 3.25 | 6.9K |
| 17:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |