Ercros

ECR
🏛️ spain →
2.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.24 3.24 3.24 3.24 0.5K
09:10 3.28 3.29 3.28 3.29 2.5K
11:15 3.29 3.29 3.29 3.29 1.0K
13:00 3.30 3.30 3.30 3.30 13.6K
13:10 3.30 3.30 3.30 3.30 0.5K
14:05 3.26 3.26 3.26 3.26 0.0K
14:10 3.26 3.26 3.26 3.26 0.1K
14:20 3.26 3.26 3.26 3.26 0.0K
14:35 3.26 3.26 3.26 3.26 0.2K
15:00 3.26 3.26 3.26 3.26 0.2K
15:20 3.26 3.26 3.26 3.26 10.0K
16:00 3.28 3.28 3.28 3.28 0.0K
16:15 3.26 3.26 3.26 3.26 3.8K
16:35 3.26 3.26 3.26 3.26 0.1K
17:20 3.26 3.26 3.26 3.26 1.3K
17:25 3.26 3.26 3.26 3.26 0.0K
17:35 3.26 3.26 3.26 3.26 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available