2.61
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 09:40 | 3.26 | 3.26 | 3.24 | 3.24 | 0.3K |
| 09:50 | 3.26 | 3.26 | 3.26 | 3.26 | 3.6K |
| 11:25 | 3.28 | 3.28 | 3.28 | 3.28 | 2.8K |
| 11:30 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 11:55 | 3.28 | 3.28 | 3.28 | 3.28 | 2.8K |
| 12:20 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 12:40 | 3.27 | 3.27 | 3.27 | 3.27 | 20.0K |
| 13:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 13:15 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 13:20 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 13:40 | 3.30 | 3.30 | 3.30 | 3.30 | 2.2K |
| 13:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 14:20 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 14:25 | 3.28 | 3.28 | 3.28 | 3.28 | 1.9K |
| 15:30 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 16:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 16:50 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 17:10 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 17:20 | 3.28 | 3.28 | 3.27 | 3.27 | 0.0K |
| 17:25 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 17:35 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |