Ercros

ECR
🏛️ spain →
2.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.27 3.27 3.27 3.27 5.7K
09:05 3.27 3.28 3.27 3.28 1.7K
09:10 3.30 3.30 3.30 3.30 0.1K
10:25 3.30 3.30 3.30 3.30 0.5K
11:15 3.27 3.27 3.27 3.27 1.1K
12:00 3.30 3.30 3.30 3.30 0.2K
12:20 3.28 3.28 3.28 3.28 0.3K
15:00 3.28 3.28 3.28 3.28 0.3K
15:20 3.28 3.28 3.28 3.28 0.0K
16:00 3.28 3.28 3.28 3.28 0.1K
17:15 3.26 3.26 3.26 3.26 0.2K
17:25 3.27 3.27 3.27 3.27 0.5K
17:35 3.30 3.30 3.30 3.30 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available