Ercros

ECR
🏛️ spain →
2.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.30 3.30 3.30 3.30 0.0K
11:25 3.32 3.32 3.32 3.32 0.0K
11:30 3.32 3.32 3.32 3.32 0.0K
13:35 3.34 3.34 3.34 3.34 4.5K
13:50 3.34 3.34 3.34 3.34 1.0K
14:15 3.34 3.34 3.34 3.34 3.0K
14:20 3.31 3.31 3.31 3.31 0.6K
15:00 3.33 3.33 3.33 3.33 1.8K
15:30 3.30 3.30 3.21 3.27 15.2K
15:35 3.26 3.26 3.26 3.26 0.4K
15:50 3.24 3.24 3.24 3.24 0.0K
16:15 3.25 3.25 3.25 3.25 0.4K
16:50 3.25 3.25 3.25 3.25 0.0K
16:55 3.25 3.25 3.25 3.25 0.6K
17:35 3.25 3.25 3.25 3.25 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available