2.61
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.23 | 3.23 | 3.23 | 3.23 | 1.3K |
| 09:30 | 3.20 | 3.20 | 3.19 | 3.19 | 25.9K |
| 09:35 | 3.18 | 3.18 | 3.18 | 3.18 | 2.3K |
| 09:50 | 3.17 | 3.17 | 3.13 | 3.15 | 4.6K |
| 09:55 | 3.10 | 3.10 | 3.05 | 3.09 | 10.7K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 6.2K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:15 | 3.08 | 3.08 | 3.07 | 3.08 | 6.9K |
| 10:20 | 3.09 | 3.10 | 3.09 | 3.10 | 3.3K |
| 10:25 | 3.11 | 3.11 | 3.10 | 3.10 | 8.7K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 3.5K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 10:45 | 3.10 | 3.10 | 3.09 | 3.09 | 3.4K |
| 11:05 | 3.13 | 3.13 | 3.10 | 3.10 | 9.1K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.5K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 3.3K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 2.2K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 5.1K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 6.1K |
| 11:35 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 11:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 12:15 | 3.09 | 3.09 | 3.09 | 3.09 | 1.5K |
| 12:20 | 3.09 | 3.09 | 3.08 | 3.08 | 14.7K |
| 12:30 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 12:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 12:55 | 3.07 | 3.07 | 3.07 | 3.07 | 1.7K |
| 13:00 | 3.08 | 3.08 | 3.08 | 3.08 | 3.9K |
| 13:05 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 13:15 | 3.08 | 3.08 | 3.08 | 3.08 | 3.6K |
| 13:20 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 13:25 | 3.06 | 3.06 | 3.05 | 3.05 | 42.5K |
| 13:35 | 3.05 | 3.05 | 3.03 | 3.03 | 4.5K |
| 13:50 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 13:55 | 3.03 | 3.05 | 3.03 | 3.05 | 2.1K |
| 14:05 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 14:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 14:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 14:50 | 3.04 | 3.04 | 3.04 | 3.04 | 1.4K |
| 15:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 15:15 | 3.04 | 3.05 | 3.04 | 3.05 | 2.1K |
| 15:20 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 15:25 | 3.05 | 3.05 | 3.05 | 3.05 | 2.1K |
| 15:30 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 15:35 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 2.7K |
| 15:50 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 15:55 | 3.05 | 3.05 | 3.05 | 3.05 | 14.2K |
| 16:00 | 3.05 | 3.06 | 3.05 | 3.06 | 12.2K |
| 16:10 | 3.08 | 3.09 | 3.08 | 3.09 | 12.9K |
| 16:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 16:20 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 16:25 | 3.09 | 3.09 | 3.09 | 3.09 | 1.5K |
| 16:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 17:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 17:05 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 17:10 | 3.06 | 3.06 | 3.05 | 3.05 | 5.7K |
| 17:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 17:20 | 3.08 | 3.08 | 3.05 | 3.05 | 27.1K |
| 17:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |