Ercros

ECR
🏛️ spain →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.86 2.86 2.86 2.86 0.8K
09:25 2.88 2.88 2.88 2.88 0.2K
10:35 2.86 2.86 2.86 2.86 0.2K
10:55 2.86 2.86 2.86 2.86 0.4K
12:35 2.87 2.87 2.87 2.87 0.2K
13:30 2.86 2.86 2.86 2.86 0.1K
16:15 2.88 2.88 2.88 2.88 1.9K
16:30 2.95 2.95 2.95 2.95 13.5K
16:35 2.98 2.98 2.98 2.98 4.0K
16:40 2.87 2.92 2.87 2.92 0.6K
16:45 2.92 2.92 2.92 2.92 0.6K
17:25 2.95 2.95 2.94 2.94 12.5K
17:35 2.95 2.95 2.95 2.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available