Ercros

ECR
🏛️ spain →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.94 2.94 2.93 2.93 2.0K
09:25 2.89 2.89 2.89 2.89 0.6K
09:30 2.89 2.89 2.89 2.89 0.8K
10:05 2.90 2.90 2.90 2.90 0.8K
10:30 2.94 2.94 2.94 2.94 1.7K
10:55 2.93 2.93 2.93 2.93 2.0K
11:05 2.91 2.91 2.91 2.91 0.0K
11:20 2.94 2.94 2.94 2.94 0.0K
14:20 2.92 2.92 2.92 2.92 0.0K
15:30 2.94 2.94 2.94 2.94 0.0K
15:45 2.94 2.94 2.94 2.94 0.3K
16:15 2.94 2.94 2.94 2.94 0.0K
16:30 2.92 2.94 2.92 2.94 0.2K
16:35 2.94 2.94 2.94 2.94 0.3K
16:50 2.94 2.94 2.94 2.94 0.2K
17:10 2.94 2.94 2.94 2.94 0.0K
17:15 2.92 2.92 2.92 2.92 4.2K
17:35 2.94 2.94 2.94 2.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available