2.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 09:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 10:10 | 3.02 | 3.07 | 3.02 | 3.07 | 12.6K |
| 12:10 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 12:15 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 13:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 16:25 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 17:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 17:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |