Ercros

ECR
🏛️ spain →
2.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.02 3.02 3.02 3.02 0.7K
09:30 2.97 2.97 2.97 2.97 0.3K
09:45 3.00 3.00 2.97 2.97 0.6K
12:00 2.98 2.98 2.98 2.98 0.1K
12:05 3.00 3.00 3.00 3.00 0.0K
13:15 2.98 2.98 2.98 2.98 0.1K
14:35 2.97 2.97 2.97 2.97 1.0K
14:40 2.97 2.97 2.97 2.97 0.0K
15:00 2.97 2.97 2.97 2.97 0.0K
15:20 2.97 2.97 2.97 2.97 0.2K
15:30 2.97 2.97 2.97 2.97 0.3K
17:15 2.97 2.97 2.97 2.97 3.0K
17:20 2.97 2.97 2.97 2.97 0.2K
17:35 2.99 2.99 2.99 2.99 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available