2.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2.98 | 2.98 | 2.98 | 2.98 | 1.1K |
| 09:30 | 2.99 | 2.99 | 2.99 | 2.99 | 0.6K |
| 09:35 | 3.00 | 3.00 | 3.00 | 3.00 | 2.9K |
| 10:25 | 2.99 | 3.00 | 2.99 | 3.00 | 1.0K |
| 10:30 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 10:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 11:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 12:15 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 12:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 13:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 15:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 16:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 16:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 17:25 | 3.00 | 3.00 | 3.00 | 3.00 | 5.0K |
| 17:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |