2.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1.5K |
| 09:55 | 3.03 | 3.03 | 3.03 | 3.03 | 3.1K |
| 10:05 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 10:10 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 10:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 10:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 11:40 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 11:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 12:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 13:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 13:05 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 13:10 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 13:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:40 | 2.98 | 2.99 | 2.98 | 2.99 | 1.8K |
| 15:40 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |
| 16:00 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 16:15 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 16:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 16:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 16:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 17:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 17:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 17:25 | 3.00 | 3.00 | 3.00 | 3.00 | 2.3K |
| 17:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |