2.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.03 | 3.03 | 3.03 | 3.03 | 7.1K |
| 09:15 | 3.01 | 3.01 | 3.01 | 3.01 | 2.6K |
| 09:20 | 3.03 | 3.03 | 3.03 | 3.03 | 3.0K |
| 09:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 10:05 | 3.03 | 3.03 | 3.03 | 3.03 | 3.0K |
| 10:10 | 3.04 | 3.04 | 3.04 | 3.04 | 4.4K |
| 10:45 | 3.05 | 3.05 | 3.05 | 3.05 | 1.5K |
| 10:50 | 3.05 | 3.05 | 3.05 | 3.05 | 4.8K |
| 11:10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 13:00 | 3.03 | 3.06 | 3.03 | 3.06 | 1.9K |
| 13:10 | 3.06 | 3.06 | 3.03 | 3.03 | 3.7K |
| 13:20 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 13:45 | 3.07 | 3.07 | 3.07 | 3.07 | 1.6K |
| 15:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 16:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 16:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 16:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 16:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 17:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 17:20 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 17:35 | 3.04 | 3.04 | 3.04 | 3.04 | 1.7K |