2.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.00 | 3.01 | 3.00 | 3.01 | 0.2K |
| 09:10 | 3.00 | 3.00 | 2.99 | 2.99 | 4.8K |
| 09:15 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 09:20 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 09:25 | 2.99 | 3.00 | 2.99 | 3.00 | 0.0K |
| 09:30 | 2.99 | 3.00 | 2.99 | 3.00 | 0.0K |
| 09:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 09:40 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 11:05 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 11:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 11:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 13:10 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 16:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 17:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 17:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 17:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 17:25 | 3.00 | 3.02 | 3.00 | 3.02 | 0.6K |
| 17:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |