2.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2.99 | 2.99 | 2.99 | 2.99 | 3.0K |
| 09:15 | 2.99 | 2.99 | 2.99 | 2.99 | 1.7K |
| 09:25 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 09:50 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 10:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 11:35 | 3.00 | 3.00 | 3.00 | 3.00 | 1.7K |
| 12:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:05 | 3.02 | 3.02 | 3.02 | 3.02 | 2.2K |
| 15:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 15:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 16:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 16:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 17:25 | 3.00 | 3.00 | 3.00 | 3.00 | 4.9K |
| 17:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |