ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.43 9.65 9.39 9.62 1,683.1K
09:35 9.60 9.70 9.57 9.68 1,528.9K
09:40 9.69 9.77 9.69 9.72 1,129.2K
09:45 9.72 9.74 9.66 9.66 653.3K
09:50 9.66 9.69 9.61 9.67 428.3K
09:55 9.66 9.68 9.63 9.66 288.9K
10:00 9.66 9.68 9.65 9.66 156.1K
10:05 9.66 9.69 9.65 9.66 236.6K
10:10 9.67 9.69 9.66 9.68 335.4K
10:15 9.68 9.69 9.66 9.66 306.9K
10:20 9.68 9.68 9.65 9.68 208.3K
10:25 9.68 9.68 9.64 9.64 147.9K
10:30 9.65 9.65 9.61 9.62 203.2K
10:35 9.63 9.66 9.61 9.63 153.8K
10:40 9.63 9.63 9.61 9.61 85.1K
10:45 9.61 9.63 9.60 9.63 126.1K
10:50 9.63 9.63 9.60 9.62 64.4K
10:55 9.61 9.63 9.60 9.63 194.2K
11:00 9.63 9.65 9.63 9.64 94.3K
11:05 9.64 9.66 9.63 9.66 203.4K
11:10 9.65 9.69 9.65 9.69 231.0K
11:15 9.69 9.70 9.68 9.70 224.9K
11:20 9.69 9.72 9.69 9.71 266.2K
11:25 9.71 9.72 9.70 9.71 128.4K
13:00 9.70 9.77 9.69 9.75 536.9K
13:05 9.75 9.76 9.74 9.75 235.3K
13:10 9.75 9.75 9.73 9.74 148.0K
13:15 9.74 9.75 9.74 9.74 211.2K
13:20 9.74 9.75 9.70 9.72 118.1K
13:25 9.72 9.72 9.69 9.70 152.6K
13:30 9.70 9.74 9.70 9.74 278.6K
13:35 9.73 9.74 9.73 9.73 114.8K
13:40 9.73 9.73 9.71 9.72 155.6K
13:45 9.71 9.72 9.69 9.69 270.0K
13:50 9.69 9.69 9.67 9.68 218.2K
13:55 9.67 9.68 9.66 9.68 131.9K
14:00 9.67 9.69 9.67 9.67 396.5K
14:05 9.67 9.68 9.66 9.67 143.3K
14:10 9.66 9.67 9.64 9.66 237.4K
14:15 9.66 9.66 9.63 9.63 153.9K
14:20 9.63 9.64 9.62 9.63 190.9K
14:25 9.63 9.65 9.63 9.65 165.0K
14:30 9.65 9.66 9.64 9.66 107.7K
14:35 9.65 9.67 9.65 9.67 197.1K
14:40 9.66 9.69 9.66 9.69 202.9K
14:45 9.68 9.69 9.68 9.68 193.7K
14:50 9.68 9.70 9.68 9.70 444.9K
14:55 9.70 9.71 9.69 9.70 269.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available