ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.70 9.70 9.59 9.62 957.5K
09:35 9.61 9.62 9.56 9.57 711.3K
09:40 9.57 9.59 9.56 9.58 297.5K
09:45 9.58 9.60 9.57 9.57 211.2K
09:50 9.56 9.58 9.53 9.56 688.0K
09:55 9.55 9.56 9.52 9.53 331.5K
10:00 9.54 9.58 9.53 9.58 201.4K
10:05 9.58 9.59 9.56 9.56 144.7K
10:10 9.56 9.59 9.55 9.59 170.9K
10:15 9.58 9.59 9.55 9.55 328.7K
10:20 9.56 9.59 9.55 9.59 142.9K
10:25 9.58 9.58 9.56 9.57 144.4K
10:30 9.58 9.58 9.55 9.55 227.4K
10:35 9.55 9.64 9.55 9.61 370.8K
10:40 9.64 9.64 9.59 9.64 186.2K
10:45 9.63 9.63 9.60 9.61 77.8K
10:50 9.61 9.63 9.60 9.62 144.9K
10:55 9.62 9.62 9.60 9.60 94.2K
11:00 9.61 9.63 9.60 9.62 165.6K
11:05 9.63 9.67 9.63 9.65 270.0K
11:10 9.65 9.65 9.63 9.65 228.1K
11:15 9.65 9.65 9.62 9.62 141.4K
11:20 9.63 9.64 9.59 9.59 101.9K
11:25 9.59 9.61 9.59 9.59 75.2K
13:00 9.58 9.59 9.55 9.57 211.1K
13:05 9.57 9.67 9.57 9.65 407.2K
13:10 9.66 9.67 9.62 9.63 185.6K
13:15 9.62 9.64 9.61 9.62 145.3K
13:20 9.62 9.63 9.60 9.61 83.3K
13:25 9.60 9.65 9.60 9.65 192.7K
13:30 9.64 9.66 9.64 9.65 138.2K
13:35 9.66 9.68 9.66 9.66 286.5K
13:40 9.66 9.67 9.65 9.65 80.8K
13:45 9.65 9.66 9.63 9.64 234.9K
13:50 9.64 9.65 9.63 9.64 108.7K
13:55 9.64 9.64 9.62 9.62 148.9K
14:00 9.62 9.64 9.62 9.64 88.0K
14:05 9.64 9.64 9.62 9.63 45.6K
14:10 9.62 9.63 9.62 9.62 72.4K
14:15 9.62 9.63 9.61 9.61 99.6K
14:20 9.61 9.63 9.61 9.62 225.0K
14:25 9.63 9.63 9.62 9.62 110.6K
14:30 9.63 9.63 9.61 9.62 164.7K
14:35 9.61 9.63 9.61 9.62 151.5K
14:40 9.62 9.63 9.61 9.61 116.8K
14:45 9.61 9.63 9.61 9.61 247.2K
14:50 9.63 9.64 9.61 9.64 355.6K
14:55 9.63 9.63 9.61 9.62 195.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available