ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.49 9.49 9.38 9.40 591.9K
09:35 9.40 9.40 9.38 9.39 408.4K
09:40 9.39 9.43 9.37 9.38 490.3K
09:45 9.38 9.44 9.37 9.41 205.0K
09:50 9.42 9.45 9.41 9.43 203.3K
09:55 9.43 9.45 9.42 9.44 149.8K
10:00 9.44 9.44 9.39 9.39 208.9K
10:05 9.39 9.39 9.37 9.37 170.4K
10:10 9.37 9.39 9.37 9.39 97.3K
10:15 9.38 9.39 9.37 9.37 225.8K
10:20 9.37 9.39 9.36 9.38 159.5K
10:25 9.38 9.42 9.38 9.40 109.9K
10:30 9.40 9.43 9.40 9.42 127.8K
10:35 9.42 9.43 9.42 9.42 76.5K
10:40 9.42 9.43 9.41 9.41 64.1K
10:45 9.42 9.42 9.40 9.41 106.5K
10:50 9.41 9.43 9.41 9.42 132.0K
10:55 9.42 9.43 9.41 9.41 81.4K
11:00 9.41 9.41 9.40 9.40 110.9K
11:05 9.40 9.41 9.39 9.39 88.0K
11:10 9.40 9.42 9.39 9.42 132.0K
11:15 9.42 9.43 9.41 9.41 54.1K
11:20 9.41 9.42 9.40 9.40 101.9K
11:25 9.41 9.42 9.40 9.41 80.6K
13:00 9.42 9.42 9.40 9.40 76.6K
13:05 9.40 9.41 9.38 9.39 191.9K
13:10 9.38 9.39 9.38 9.39 78.1K
13:15 9.39 9.40 9.38 9.38 118.9K
13:20 9.39 9.39 9.38 9.38 76.9K
13:25 9.39 9.39 9.38 9.38 142.4K
13:30 9.38 9.39 9.38 9.38 93.0K
13:35 9.38 9.38 9.36 9.37 245.6K
13:40 9.37 9.37 9.35 9.35 284.8K
13:45 9.35 9.37 9.35 9.36 159.9K
13:50 9.36 9.38 9.36 9.37 112.2K
13:55 9.37 9.38 9.36 9.37 66.5K
14:00 9.36 9.37 9.36 9.37 35.3K
14:05 9.37 9.37 9.35 9.35 201.7K
14:10 9.35 9.37 9.35 9.37 72.6K
14:15 9.38 9.38 9.36 9.37 83.0K
14:20 9.37 9.38 9.37 9.37 107.3K
14:25 9.38 9.39 9.37 9.39 82.7K
14:30 9.39 9.39 9.38 9.39 121.8K
14:35 9.39 9.40 9.37 9.38 128.2K
14:40 9.39 9.41 9.38 9.40 170.0K
14:45 9.41 9.41 9.38 9.39 346.1K
14:50 9.39 9.40 9.38 9.39 140.9K
14:55 9.40 9.41 9.39 9.41 96.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available