ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.34 9.28 9.33 444.6K
09:35 9.33 9.33 9.29 9.29 211.0K
09:40 9.29 9.30 9.26 9.27 399.0K
09:45 9.27 9.28 9.26 9.27 264.0K
09:50 9.28 9.32 9.27 9.30 275.4K
09:55 9.29 9.31 9.26 9.28 203.8K
10:00 9.26 9.28 9.25 9.27 298.7K
10:05 9.28 9.30 9.27 9.30 155.1K
10:10 9.29 9.33 9.29 9.31 191.8K
10:15 9.32 9.33 9.31 9.32 88.1K
10:20 9.33 9.33 9.30 9.30 111.2K
10:25 9.31 9.31 9.29 9.30 125.9K
10:30 9.30 9.31 9.29 9.30 52.0K
10:35 9.31 9.32 9.30 9.31 55.4K
10:40 9.32 9.32 9.29 9.29 202.3K
10:45 9.31 9.32 9.30 9.31 56.3K
10:50 9.31 9.31 9.29 9.29 76.3K
10:55 9.29 9.29 9.27 9.27 91.6K
11:00 9.27 9.29 9.27 9.27 56.9K
11:05 9.27 9.28 9.27 9.28 75.2K
11:10 9.27 9.28 9.26 9.27 172.0K
11:15 9.27 9.29 9.27 9.28 67.1K
11:20 9.28 9.29 9.27 9.29 83.9K
11:25 9.29 9.30 9.28 9.30 69.5K
13:00 9.30 9.31 9.29 9.30 70.5K
13:05 9.31 9.32 9.29 9.31 87.6K
13:10 9.31 9.32 9.30 9.31 76.9K
13:15 9.30 9.31 9.29 9.29 107.3K
13:20 9.30 9.30 9.27 9.28 114.5K
13:25 9.28 9.29 9.28 9.28 76.2K
13:30 9.28 9.29 9.28 9.29 29.1K
13:35 9.29 9.30 9.28 9.29 53.2K
13:40 9.29 9.30 9.28 9.29 80.2K
13:45 9.29 9.29 9.28 9.29 28.2K
13:50 9.28 9.29 9.28 9.28 70.6K
13:55 9.29 9.29 9.28 9.28 72.6K
14:00 9.28 9.29 9.28 9.29 56.0K
14:05 9.29 9.30 9.28 9.30 140.6K
14:10 9.30 9.30 9.28 9.29 157.8K
14:15 9.28 9.29 9.28 9.28 104.0K
14:20 9.29 9.30 9.27 9.30 178.0K
14:25 9.30 9.30 9.29 9.29 112.7K
14:30 9.29 9.30 9.28 9.30 118.0K
14:35 9.30 9.30 9.29 9.29 50.8K
14:40 9.29 9.30 9.28 9.30 86.0K
14:45 9.29 9.30 9.29 9.30 178.6K
14:50 9.29 9.31 9.29 9.30 353.7K
14:55 9.30 9.31 9.30 9.31 106.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available