ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.31 9.25 9.27 400.8K
09:35 9.27 9.28 9.26 9.26 178.7K
09:40 9.27 9.31 9.26 9.26 289.2K
09:45 9.25 9.27 9.25 9.26 238.3K
09:50 9.26 9.30 9.26 9.30 344.9K
09:55 9.29 9.31 9.29 9.29 128.2K
10:00 9.29 9.31 9.28 9.29 115.3K
10:05 9.29 9.30 9.28 9.29 111.8K
10:10 9.29 9.31 9.27 9.30 206.1K
10:15 9.30 9.30 9.27 9.29 125.3K
10:20 9.27 9.28 9.26 9.26 101.4K
10:25 9.26 9.27 9.26 9.26 60.2K
10:30 9.27 9.27 9.26 9.26 92.2K
10:35 9.26 9.27 9.25 9.25 61.6K
10:40 9.25 9.27 9.25 9.26 86.5K
10:45 9.27 9.28 9.26 9.27 50.1K
10:50 9.27 9.30 9.27 9.28 73.0K
10:55 9.28 9.30 9.28 9.28 79.9K
11:00 9.28 9.30 9.28 9.30 106.1K
11:05 9.30 9.31 9.29 9.30 69.4K
11:10 9.29 9.32 9.29 9.32 91.4K
11:15 9.31 9.32 9.30 9.30 113.6K
11:20 9.30 9.31 9.29 9.31 60.9K
11:25 9.30 9.31 9.30 9.30 16.8K
13:00 9.31 9.32 9.30 9.30 129.8K
13:05 9.30 9.31 9.28 9.29 90.5K
13:10 9.29 9.29 9.27 9.28 57.8K
13:15 9.28 9.29 9.28 9.29 54.9K
13:20 9.29 9.29 9.27 9.27 70.2K
13:25 9.28 9.28 9.27 9.28 55.9K
13:30 9.29 9.29 9.27 9.28 75.0K
13:35 9.29 9.30 9.27 9.30 108.8K
13:40 9.29 9.30 9.28 9.28 79.1K
13:45 9.28 9.29 9.27 9.28 52.4K
13:50 9.27 9.30 9.27 9.29 51.0K
13:55 9.29 9.30 9.28 9.29 19.7K
14:00 9.28 9.29 9.28 9.29 88.3K
14:05 9.29 9.29 9.28 9.28 110.5K
14:10 9.28 9.30 9.28 9.29 81.0K
14:15 9.29 9.30 9.29 9.30 58.7K
14:20 9.29 9.30 9.29 9.29 112.4K
14:25 9.29 9.30 9.28 9.29 69.4K
14:30 9.30 9.30 9.29 9.30 32.0K
14:35 9.29 9.30 9.29 9.30 96.4K
14:40 9.30 9.30 9.29 9.29 155.9K
14:45 9.29 9.30 9.28 9.28 344.9K
14:50 9.28 9.29 9.28 9.28 165.0K
14:55 9.29 9.30 9.28 9.29 102.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available