ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.30 9.21 9.28 713.5K
09:35 9.28 9.33 9.24 9.30 517.8K
09:40 9.29 9.29 9.25 9.26 252.4K
09:45 9.25 9.27 9.23 9.24 251.3K
09:50 9.24 9.25 9.24 9.24 171.8K
09:55 9.24 9.26 9.23 9.26 392.2K
10:00 9.27 9.27 9.25 9.25 80.1K
10:05 9.25 9.27 9.25 9.25 112.9K
10:10 9.25 9.26 9.24 9.25 165.8K
10:15 9.26 9.27 9.25 9.26 137.9K
10:20 9.26 9.27 9.24 9.25 166.9K
10:25 9.25 9.26 9.25 9.25 123.7K
10:30 9.26 9.26 9.24 9.25 127.7K
10:35 9.25 9.26 9.24 9.24 129.1K
10:40 9.25 9.26 9.24 9.24 169.1K
10:45 9.25 9.26 9.24 9.25 196.8K
10:50 9.24 9.25 9.23 9.23 214.7K
10:55 9.24 9.24 9.23 9.23 151.0K
11:00 9.23 9.24 9.21 9.21 584.5K
11:05 9.22 9.23 9.21 9.22 156.6K
11:10 9.22 9.23 9.22 9.22 105.1K
11:15 9.22 9.24 9.22 9.23 108.7K
11:20 9.23 9.23 9.22 9.22 74.8K
11:25 9.22 9.23 9.21 9.22 199.4K
13:00 9.22 9.22 9.20 9.21 307.3K
13:05 9.21 9.21 9.20 9.20 171.4K
13:10 9.20 9.21 9.19 9.19 313.9K
13:15 9.19 9.20 9.18 9.19 248.9K
13:20 9.18 9.19 9.18 9.18 96.0K
13:25 9.18 9.19 9.18 9.18 125.9K
13:30 9.18 9.18 9.17 9.18 277.3K
13:35 9.18 9.19 9.17 9.18 123.7K
13:40 9.18 9.19 9.18 9.18 67.7K
13:45 9.18 9.19 9.18 9.18 99.3K
13:50 9.19 9.20 9.18 9.19 138.1K
13:55 9.18 9.19 9.18 9.19 102.5K
14:00 9.18 9.19 9.15 9.16 670.6K
14:05 9.16 9.16 9.15 9.15 113.8K
14:10 9.15 9.16 9.15 9.15 62.3K
14:15 9.16 9.16 9.15 9.16 153.7K
14:20 9.16 9.16 9.15 9.15 276.9K
14:25 9.16 9.16 9.14 9.14 164.4K
14:30 9.15 9.15 9.13 9.13 295.2K
14:35 9.14 9.15 9.13 9.14 190.5K
14:40 9.15 9.15 9.14 9.14 200.5K
14:45 9.14 9.15 9.13 9.14 264.2K
14:50 9.14 9.15 9.13 9.14 251.4K
14:55 9.15 9.16 9.14 9.16 118.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available