ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.15 9.05 9.08 666.7K
09:35 9.09 9.19 9.09 9.16 414.9K
09:40 9.16 9.18 9.15 9.17 305.8K
09:45 9.17 9.21 9.17 9.20 449.7K
09:50 9.20 9.23 9.20 9.21 371.2K
09:55 9.21 9.22 9.20 9.21 70.8K
10:00 9.20 9.22 9.19 9.21 212.5K
10:05 9.20 9.22 9.20 9.21 147.3K
10:10 9.21 9.22 9.20 9.20 111.7K
10:15 9.20 9.22 9.20 9.21 100.0K
10:20 9.21 9.22 9.21 9.22 40.7K
10:25 9.21 9.22 9.20 9.21 59.7K
10:30 9.21 9.22 9.20 9.21 38.8K
10:35 9.21 9.22 9.20 9.22 150.1K
10:40 9.22 9.22 9.19 9.21 100.0K
10:45 9.20 9.22 9.20 9.21 91.3K
10:50 9.21 9.22 9.20 9.20 65.6K
10:55 9.20 9.22 9.20 9.20 53.6K
11:00 9.20 9.20 9.18 9.19 167.2K
11:05 9.18 9.19 9.17 9.18 81.6K
11:10 9.17 9.18 9.16 9.16 116.7K
11:15 9.17 9.19 9.16 9.18 35.0K
11:20 9.18 9.19 9.18 9.18 23.3K
11:25 9.18 9.18 9.17 9.17 98.7K
13:00 9.18 9.19 9.16 9.17 144.8K
13:05 9.16 9.17 9.16 9.16 62.9K
13:10 9.16 9.17 9.16 9.17 123.8K
13:15 9.17 9.19 9.17 9.18 92.5K
13:20 9.18 9.19 9.16 9.17 204.5K
13:25 9.16 9.17 9.16 9.16 70.0K
13:30 9.16 9.16 9.15 9.15 81.8K
13:35 9.15 9.16 9.15 9.15 65.0K
13:40 9.16 9.16 9.14 9.14 209.7K
13:45 9.14 9.16 9.14 9.16 136.1K
13:50 9.16 9.17 9.15 9.17 107.6K
13:55 9.16 9.17 9.15 9.16 116.8K
14:00 9.15 9.20 9.15 9.19 280.9K
14:05 9.19 9.19 9.17 9.18 132.0K
14:10 9.18 9.19 9.17 9.18 61.2K
14:15 9.19 9.19 9.18 9.18 90.7K
14:20 9.18 9.19 9.18 9.18 55.4K
14:25 9.19 9.19 9.18 9.18 148.0K
14:30 9.19 9.19 9.16 9.17 181.1K
14:35 9.17 9.18 9.17 9.17 123.3K
14:40 9.17 9.18 9.16 9.17 151.1K
14:45 9.16 9.17 9.15 9.15 161.8K
14:50 9.16 9.16 9.15 9.16 245.2K
14:55 9.16 9.17 9.15 9.17 105.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available