ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.33 9.24 9.26 724.9K
09:35 9.26 9.28 9.24 9.25 245.0K
09:40 9.24 9.26 9.23 9.23 387.9K
09:45 9.23 9.27 9.23 9.25 166.9K
09:50 9.25 9.26 9.23 9.23 207.5K
09:55 9.23 9.26 9.23 9.25 190.9K
10:00 9.24 9.27 9.24 9.26 166.2K
10:05 9.26 9.29 9.25 9.27 199.9K
10:10 9.28 9.30 9.27 9.28 219.7K
10:15 9.29 9.29 9.26 9.26 80.3K
10:20 9.26 9.27 9.25 9.26 116.2K
10:25 9.26 9.28 9.25 9.27 154.9K
10:30 9.28 9.29 9.27 9.27 204.1K
10:35 9.26 9.27 9.25 9.26 87.2K
10:40 9.25 9.27 9.25 9.27 122.4K
10:45 9.27 9.28 9.26 9.28 40.2K
10:50 9.27 9.28 9.25 9.25 220.4K
10:55 9.26 9.26 9.25 9.26 85.2K
11:00 9.25 9.26 9.25 9.26 43.1K
11:05 9.26 9.26 9.24 9.25 111.2K
11:10 9.25 9.26 9.24 9.26 87.2K
11:15 9.26 9.26 9.23 9.24 198.2K
11:20 9.23 9.23 9.22 9.23 239.8K
11:25 9.23 9.25 9.22 9.24 76.3K
13:00 9.25 9.25 9.21 9.21 186.4K
13:05 9.22 9.22 9.20 9.21 154.3K
13:10 9.21 9.21 9.18 9.18 275.7K
13:15 9.18 9.20 9.18 9.18 125.9K
13:20 9.19 9.20 9.18 9.20 82.7K
13:25 9.19 9.20 9.18 9.19 108.6K
13:30 9.19 9.20 9.18 9.20 84.7K
13:35 9.19 9.20 9.18 9.18 55.8K
13:40 9.18 9.19 9.18 9.18 84.3K
13:45 9.18 9.20 9.18 9.20 77.5K
13:50 9.19 9.21 9.19 9.20 133.0K
13:55 9.20 9.21 9.19 9.20 80.2K
14:00 9.20 9.21 9.19 9.20 73.3K
14:05 9.19 9.22 9.19 9.21 77.0K
14:10 9.21 9.21 9.19 9.20 151.6K
14:15 9.20 9.21 9.20 9.20 78.2K
14:20 9.20 9.22 9.20 9.21 133.0K
14:25 9.21 9.23 9.21 9.22 118.6K
14:30 9.23 9.23 9.21 9.22 132.7K
14:35 9.22 9.23 9.21 9.23 122.9K
14:40 9.23 9.23 9.22 9.23 89.7K
14:45 9.23 9.23 9.22 9.23 108.3K
14:50 9.22 9.23 9.21 9.23 197.0K
14:55 9.22 9.23 9.22 9.22 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available