ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.09 9.21 9.09 9.19 534.2K
09:35 9.20 9.22 9.19 9.22 580.4K
09:40 9.22 9.23 9.20 9.21 280.8K
09:45 9.21 9.23 9.18 9.18 221.2K
09:50 9.19 9.19 9.16 9.17 160.8K
09:55 9.18 9.18 9.15 9.16 284.9K
10:00 9.16 9.17 9.15 9.15 123.8K
10:05 9.15 9.19 9.15 9.19 221.8K
10:10 9.18 9.22 9.18 9.21 279.7K
10:15 9.21 9.24 9.21 9.23 692.2K
10:20 9.23 9.24 9.22 9.23 250.2K
10:25 9.23 9.24 9.22 9.23 272.9K
10:30 9.23 9.28 9.23 9.27 438.1K
10:35 9.27 9.27 9.25 9.25 239.7K
10:40 9.25 9.28 9.25 9.27 387.1K
10:45 9.27 9.28 9.25 9.27 137.1K
10:50 9.26 9.29 9.26 9.27 329.0K
10:55 9.27 9.28 9.25 9.26 245.5K
11:00 9.27 9.27 9.24 9.25 116.0K
11:05 9.26 9.27 9.23 9.25 211.7K
11:10 9.25 9.25 9.23 9.25 73.0K
11:15 9.25 9.25 9.23 9.23 61.1K
11:20 9.24 9.24 9.22 9.23 111.6K
11:25 9.22 9.23 9.22 9.22 101.5K
13:00 9.23 9.23 9.19 9.19 180.7K
13:05 9.19 9.20 9.18 9.18 137.0K
13:10 9.19 9.20 9.18 9.19 52.5K
13:15 9.20 9.22 9.19 9.20 72.0K
13:20 9.22 9.22 9.20 9.22 70.9K
13:25 9.21 9.22 9.20 9.21 89.6K
13:30 9.21 9.22 9.20 9.21 70.0K
13:35 9.22 9.23 9.21 9.21 106.5K
13:40 9.21 9.22 9.21 9.22 64.3K
13:45 9.21 9.24 9.21 9.23 211.3K
13:50 9.22 9.25 9.21 9.24 244.7K
13:55 9.24 9.27 9.23 9.27 266.7K
14:00 9.26 9.27 9.25 9.26 326.3K
14:05 9.26 9.27 9.25 9.25 201.0K
14:10 9.26 9.26 9.24 9.26 185.8K
14:15 9.25 9.27 9.25 9.26 191.1K
14:20 9.26 9.27 9.25 9.26 161.0K
14:25 9.26 9.26 9.24 9.25 148.7K
14:30 9.25 9.26 9.23 9.24 124.9K
14:35 9.25 9.25 9.23 9.24 143.0K
14:40 9.23 9.24 9.22 9.23 105.1K
14:45 9.23 9.24 9.23 9.24 139.0K
14:50 9.24 9.25 9.23 9.24 132.5K
14:55 9.25 9.25 9.23 9.24 123.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available