ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.13 9.15 9.08 9.08 610.3K
09:35 9.09 9.10 9.06 9.08 457.9K
09:40 9.07 9.10 9.07 9.09 261.6K
09:45 9.10 9.10 9.08 9.10 180.7K
09:50 9.10 9.11 9.09 9.10 93.5K
09:55 9.09 9.09 9.08 9.08 100.5K
10:00 9.08 9.12 9.08 9.12 217.8K
10:05 9.10 9.13 9.10 9.12 204.1K
10:10 9.12 9.13 9.11 9.12 117.7K
10:15 9.12 9.12 9.11 9.12 91.7K
10:20 9.11 9.12 9.11 9.12 98.1K
10:25 9.12 9.12 9.10 9.10 110.8K
10:30 9.11 9.11 9.08 9.09 382.1K
10:35 9.09 9.09 9.08 9.09 64.2K
10:40 9.09 9.09 9.08 9.09 39.6K
10:45 9.08 9.09 9.08 9.08 118.4K
10:50 9.08 9.09 9.05 9.06 540.5K
10:55 9.07 9.07 9.06 9.06 170.0K
11:00 9.06 9.07 9.05 9.06 327.0K
11:05 9.06 9.07 9.05 9.06 185.9K
11:10 9.05 9.06 9.05 9.06 162.7K
11:15 9.06 9.07 9.06 9.07 144.7K
11:20 9.06 9.08 9.06 9.08 387.3K
11:25 9.08 9.10 9.07 9.09 184.0K
13:00 9.10 9.10 9.06 9.07 229.8K
13:05 9.07 9.08 9.06 9.08 189.9K
13:10 9.07 9.08 9.07 9.08 114.9K
13:15 9.08 9.08 9.07 9.08 111.8K
13:20 9.08 9.08 9.06 9.08 167.1K
13:25 9.07 9.08 9.07 9.08 78.9K
13:30 9.07 9.08 9.07 9.07 104.5K
13:35 9.07 9.09 9.07 9.08 83.7K
13:40 9.09 9.09 9.08 9.08 93.3K
13:45 9.08 9.09 9.07 9.08 296.1K
13:50 9.07 9.09 9.07 9.09 105.6K
13:55 9.08 9.09 9.08 9.08 83.1K
14:00 9.08 9.09 9.07 9.08 77.4K
14:05 9.08 9.09 9.08 9.09 78.0K
14:10 9.08 9.10 9.08 9.09 215.4K
14:15 9.09 9.10 9.08 9.10 117.8K
14:20 9.10 9.10 9.09 9.10 63.9K
14:25 9.09 9.10 9.09 9.09 139.5K
14:30 9.10 9.10 9.09 9.09 176.2K
14:35 9.09 9.10 9.09 9.10 160.2K
14:40 9.09 9.10 9.09 9.09 202.6K
14:45 9.10 9.10 9.09 9.10 249.5K
14:50 9.09 9.10 9.09 9.10 220.8K
14:55 9.10 9.11 9.09 9.10 59.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available