ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.07 9.12 9.05 9.09 457.4K
09:35 9.10 9.11 9.08 9.10 238.4K
09:40 9.10 9.11 9.06 9.08 526.1K
09:45 9.08 9.08 9.04 9.05 654.4K
09:50 9.06 9.08 9.05 9.07 409.8K
09:55 9.07 9.09 9.04 9.05 746.3K
10:00 9.05 9.08 9.04 9.07 740.5K
10:05 9.06 9.07 9.03 9.04 442.8K
10:10 9.04 9.06 9.03 9.06 261.2K
10:15 9.05 9.07 9.05 9.06 67.2K
10:20 9.07 9.08 9.06 9.06 82.0K
10:25 9.06 9.07 9.04 9.05 208.8K
10:30 9.06 9.06 9.05 9.06 116.7K
10:35 9.05 9.07 9.05 9.06 55.9K
10:40 9.06 9.09 9.06 9.07 184.3K
10:45 9.08 9.08 9.07 9.07 15.6K
10:50 9.08 9.08 9.07 9.07 44.5K
10:55 9.08 9.09 9.07 9.08 124.0K
11:00 9.08 9.08 9.06 9.06 63.6K
11:05 9.07 9.07 9.06 9.06 93.5K
11:10 9.06 9.07 9.06 9.06 134.2K
11:15 9.06 9.07 9.05 9.06 92.4K
11:20 9.06 9.08 9.05 9.08 152.1K
11:25 9.08 9.08 9.06 9.06 35.8K
13:00 9.06 9.07 9.04 9.04 330.0K
13:05 9.04 9.06 9.04 9.06 143.8K
13:10 9.06 9.07 9.05 9.06 140.7K
13:15 9.07 9.08 9.06 9.08 103.6K
13:20 9.08 9.09 9.06 9.08 142.2K
13:25 9.06 9.07 9.06 9.07 54.1K
13:30 9.07 9.07 9.06 9.06 34.6K
13:35 9.06 9.07 9.05 9.05 103.3K
13:40 9.05 9.06 9.05 9.05 130.9K
13:45 9.05 9.06 9.04 9.04 243.5K
13:50 9.04 9.05 9.04 9.05 91.9K
13:55 9.05 9.05 9.04 9.05 127.6K
14:00 9.04 9.05 9.04 9.05 116.0K
14:05 9.04 9.05 9.03 9.04 683.7K
14:10 9.03 9.04 9.03 9.04 86.6K
14:15 9.03 9.04 9.03 9.03 215.6K
14:20 9.03 9.04 9.03 9.04 109.8K
14:25 9.03 9.04 9.03 9.04 156.0K
14:30 9.03 9.05 9.03 9.03 250.9K
14:35 9.03 9.04 9.03 9.03 173.5K
14:40 9.03 9.04 9.03 9.03 195.1K
14:45 9.03 9.04 9.03 9.04 181.4K
14:50 9.04 9.06 9.03 9.03 479.3K
14:55 9.03 9.05 9.03 9.05 92.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available