ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.03 9.06 9.01 9.05 578.9K
09:35 9.05 9.06 9.04 9.05 262.1K
09:40 9.06 9.08 9.05 9.06 485.0K
09:45 9.06 9.07 9.05 9.05 173.8K
09:50 9.05 9.07 9.04 9.04 223.9K
09:55 9.05 9.05 9.02 9.03 466.0K
10:00 9.01 9.02 9.00 9.00 482.8K
10:05 9.00 9.01 8.99 9.01 314.5K
10:10 9.01 9.01 8.99 8.99 272.5K
10:15 8.99 9.00 8.97 8.99 378.7K
10:20 8.98 8.99 8.98 8.98 182.6K
10:25 8.99 9.00 8.98 8.99 97.2K
10:30 8.99 9.00 8.99 8.99 167.3K
10:35 9.00 9.00 8.98 8.99 148.0K
10:40 9.00 9.00 8.98 9.00 152.0K
10:45 8.99 9.00 8.98 8.99 185.9K
10:50 9.00 9.00 8.99 8.99 96.3K
10:55 8.99 9.00 8.98 8.99 108.4K
11:00 9.00 9.00 8.99 8.99 83.5K
11:05 8.99 9.00 8.99 8.99 194.0K
11:10 8.99 9.00 8.98 8.99 110.4K
11:15 8.99 9.03 8.99 9.02 227.3K
11:20 9.02 9.02 8.99 9.00 100.4K
11:25 9.00 9.01 9.00 9.00 51.6K
13:00 9.00 9.02 8.99 8.99 163.0K
13:05 9.00 9.00 8.98 8.98 139.4K
13:10 8.99 8.99 8.97 8.98 317.2K
13:15 8.97 9.04 8.97 9.03 330.7K
13:20 9.02 9.04 9.01 9.03 216.5K
13:25 9.04 9.05 9.02 9.04 215.4K
13:30 9.03 9.04 9.02 9.03 135.3K
13:35 9.02 9.03 9.01 9.01 131.4K
13:40 9.02 9.03 9.00 9.03 151.4K
13:45 9.02 9.04 9.01 9.04 175.1K
13:50 9.02 9.03 9.01 9.03 128.0K
13:55 9.01 9.04 9.01 9.03 164.2K
14:00 9.03 9.04 9.02 9.04 148.7K
14:05 9.04 9.05 9.03 9.05 72.4K
14:10 9.04 9.06 9.04 9.06 155.4K
14:15 9.05 9.07 9.04 9.06 278.1K
14:20 9.06 9.06 9.05 9.05 77.8K
14:25 9.06 9.06 9.05 9.06 104.8K
14:30 9.06 9.06 9.05 9.06 85.0K
14:35 9.06 9.06 9.05 9.06 82.4K
14:40 9.05 9.06 9.05 9.06 149.6K
14:45 9.05 9.07 9.05 9.06 185.9K
14:50 9.06 9.07 9.05 9.07 223.5K
14:55 9.06 9.07 9.06 9.06 74.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available