ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.26 9.15 9.26 1,064.7K
09:35 9.27 9.27 9.21 9.21 371.1K
09:40 9.21 9.23 9.20 9.22 266.2K
09:45 9.23 9.24 9.22 9.22 168.9K
09:50 9.22 9.25 9.22 9.23 246.7K
09:55 9.23 9.27 9.23 9.26 373.2K
10:00 9.27 9.28 9.26 9.26 380.6K
10:05 9.26 9.27 9.25 9.25 158.1K
10:10 9.25 9.27 9.25 9.25 246.8K
10:15 9.26 9.27 9.26 9.27 78.6K
10:20 9.27 9.28 9.26 9.26 208.9K
10:25 9.26 9.27 9.25 9.25 109.8K
10:30 9.26 9.26 9.24 9.25 142.5K
10:35 9.25 9.26 9.24 9.25 110.7K
10:40 9.25 9.26 9.24 9.25 96.1K
10:45 9.26 9.26 9.24 9.24 75.9K
10:50 9.25 9.26 9.25 9.25 142.4K
10:55 9.25 9.26 9.25 9.25 63.1K
11:00 9.26 9.27 9.25 9.26 166.7K
11:05 9.26 9.27 9.25 9.27 227.3K
11:10 9.26 9.28 9.26 9.28 257.3K
11:15 9.28 9.28 9.26 9.28 242.8K
11:20 9.28 9.28 9.27 9.27 136.5K
11:25 9.28 9.29 9.27 9.29 361.6K
13:00 9.29 9.29 9.27 9.29 326.7K
13:05 9.29 9.29 9.27 9.29 205.7K
13:10 9.29 9.30 9.28 9.28 138.5K
13:15 9.28 9.29 9.28 9.28 81.2K
13:20 9.28 9.28 9.27 9.27 52.5K
13:25 9.27 9.28 9.25 9.26 166.0K
13:30 9.26 9.28 9.25 9.28 70.4K
13:35 9.28 9.28 9.27 9.27 159.1K
13:40 9.28 9.28 9.27 9.27 116.5K
13:45 9.27 9.29 9.27 9.28 141.8K
13:50 9.29 9.30 9.28 9.29 376.1K
13:55 9.30 9.33 9.29 9.32 1,012.5K
14:00 9.32 9.33 9.30 9.30 294.0K
14:05 9.31 9.31 9.30 9.31 98.7K
14:10 9.31 9.31 9.29 9.29 147.5K
14:15 9.30 9.30 9.29 9.29 101.4K
14:20 9.30 9.30 9.28 9.29 151.0K
14:25 9.29 9.30 9.28 9.28 193.1K
14:30 9.30 9.30 9.28 9.30 127.9K
14:35 9.30 9.30 9.29 9.29 219.5K
14:40 9.29 9.31 9.29 9.30 283.5K
14:45 9.30 9.31 9.29 9.31 228.9K
14:50 9.30 9.31 9.29 9.30 293.3K
14:55 9.30 9.31 9.30 9.31 154.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available