ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.31 9.32 9.28 9.30 659.3K
09:35 9.31 9.31 9.25 9.27 579.5K
09:40 9.26 9.27 9.24 9.24 476.3K
09:45 9.24 9.27 9.24 9.26 444.9K
09:50 9.25 9.26 9.25 9.26 137.0K
09:55 9.26 9.29 9.25 9.29 336.4K
10:00 9.28 9.31 9.28 9.29 355.2K
10:05 9.28 9.29 9.27 9.29 125.3K
10:10 9.28 9.31 9.28 9.29 131.4K
10:15 9.28 9.29 9.27 9.28 163.3K
10:20 9.29 9.29 9.26 9.26 247.1K
10:25 9.26 9.28 9.26 9.27 214.6K
10:30 9.27 9.28 9.26 9.27 139.8K
10:35 9.28 9.30 9.27 9.28 249.0K
10:40 9.29 9.29 9.27 9.27 129.9K
10:45 9.27 9.30 9.27 9.29 138.2K
10:50 9.30 9.32 9.29 9.30 228.8K
10:55 9.30 9.30 9.27 9.28 106.1K
11:00 9.28 9.29 9.27 9.29 171.4K
11:05 9.29 9.31 9.29 9.30 141.9K
11:10 9.30 9.31 9.29 9.30 161.0K
11:15 9.30 9.31 9.29 9.29 164.2K
11:20 9.30 9.31 9.29 9.31 77.6K
11:25 9.30 9.32 9.30 9.31 275.6K
13:00 9.31 9.31 9.28 9.28 188.7K
13:05 9.27 9.28 9.27 9.28 127.1K
13:10 9.27 9.28 9.26 9.27 126.7K
13:15 9.27 9.27 9.26 9.26 154.0K
13:20 9.26 9.28 9.26 9.28 127.1K
13:25 9.27 9.28 9.27 9.27 106.5K
13:30 9.28 9.29 9.27 9.28 77.6K
13:35 9.28 9.30 9.28 9.30 122.2K
13:40 9.30 9.32 9.29 9.32 164.6K
13:45 9.32 9.32 9.31 9.31 167.5K
13:50 9.31 9.32 9.30 9.30 164.4K
13:55 9.30 9.31 9.29 9.30 57.2K
14:00 9.29 9.31 9.29 9.31 138.8K
14:05 9.30 9.31 9.29 9.30 173.3K
14:10 9.29 9.30 9.29 9.30 74.2K
14:15 9.30 9.31 9.29 9.30 213.6K
14:20 9.31 9.31 9.30 9.31 92.3K
14:25 9.30 9.31 9.30 9.31 81.7K
14:30 9.31 9.32 9.30 9.31 205.6K
14:35 9.31 9.32 9.31 9.32 92.5K
14:40 9.32 9.32 9.30 9.30 178.0K
14:45 9.31 9.31 9.29 9.29 140.9K
14:50 9.29 9.30 9.28 9.29 176.4K
14:55 9.29 9.30 9.28 9.29 106.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available