ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.30 9.27 9.30 303.8K
09:35 9.28 9.28 9.26 9.27 270.9K
09:40 9.26 9.27 9.25 9.27 145.9K
09:45 9.27 9.28 9.26 9.26 147.2K
09:50 9.27 9.29 9.26 9.26 184.8K
09:55 9.27 9.27 9.24 9.25 279.2K
10:00 9.25 9.26 9.24 9.25 127.5K
10:05 9.25 9.26 9.25 9.26 107.6K
10:10 9.26 9.28 9.25 9.27 164.5K
10:15 9.27 9.28 9.26 9.27 104.0K
10:20 9.28 9.30 9.28 9.30 316.8K
10:25 9.29 9.31 9.29 9.31 235.2K
10:30 9.31 9.31 9.30 9.31 73.8K
10:35 9.30 9.32 9.30 9.31 204.9K
10:40 9.31 9.32 9.30 9.30 65.8K
10:45 9.31 9.32 9.30 9.32 123.2K
10:50 9.32 9.33 9.31 9.32 130.0K
10:55 9.33 9.33 9.31 9.32 127.3K
11:00 9.31 9.33 9.31 9.32 251.4K
11:05 9.33 9.33 9.31 9.32 190.0K
11:10 9.33 9.33 9.32 9.33 76.8K
11:15 9.33 9.33 9.32 9.33 181.8K
11:20 9.32 9.33 9.31 9.31 63.0K
11:25 9.32 9.32 9.31 9.32 88.9K
13:00 9.32 9.32 9.30 9.31 100.4K
13:05 9.31 9.31 9.29 9.30 126.3K
13:10 9.30 9.31 9.29 9.31 35.3K
13:15 9.30 9.31 9.30 9.31 72.7K
13:20 9.31 9.32 9.30 9.31 66.5K
13:25 9.31 9.32 9.31 9.32 42.0K
13:30 9.32 9.32 9.30 9.32 110.3K
13:35 9.32 9.32 9.31 9.32 85.8K
13:40 9.32 9.32 9.31 9.31 66.6K
13:45 9.31 9.32 9.31 9.32 53.9K
13:50 9.31 9.31 9.30 9.30 67.7K
13:55 9.30 9.31 9.30 9.30 127.1K
14:00 9.30 9.30 9.29 9.30 124.3K
14:05 9.30 9.30 9.29 9.29 107.1K
14:10 9.29 9.30 9.28 9.28 49.5K
14:15 9.29 9.31 9.28 9.31 72.2K
14:20 9.30 9.31 9.30 9.31 71.3K
14:25 9.31 9.31 9.30 9.31 54.3K
14:30 9.30 9.31 9.30 9.31 54.5K
14:35 9.31 9.31 9.30 9.31 47.5K
14:40 9.30 9.31 9.30 9.30 107.2K
14:45 9.30 9.31 9.29 9.30 106.1K
14:50 9.31 9.31 9.29 9.31 178.1K
14:55 9.30 9.31 9.29 9.30 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available