ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.31 9.33 9.27 9.28 271.2K
09:35 9.28 9.29 9.26 9.27 186.3K
09:40 9.27 9.29 9.27 9.29 115.1K
09:45 9.29 9.29 9.27 9.28 149.7K
09:50 9.28 9.29 9.27 9.27 119.1K
09:55 9.28 9.29 9.26 9.26 236.9K
10:00 9.27 9.27 9.25 9.26 217.8K
10:05 9.25 9.26 9.24 9.24 199.5K
10:10 9.24 9.25 9.23 9.24 161.6K
10:15 9.24 9.25 9.23 9.23 91.7K
10:20 9.24 9.24 9.23 9.23 129.2K
10:25 9.24 9.24 9.23 9.24 65.4K
10:30 9.24 9.25 9.24 9.25 141.0K
10:35 9.24 9.25 9.23 9.24 91.1K
10:40 9.24 9.25 9.24 9.24 29.7K
10:45 9.25 9.26 9.24 9.25 98.4K
10:50 9.25 9.26 9.24 9.26 65.4K
10:55 9.25 9.26 9.25 9.26 49.2K
11:00 9.26 9.27 9.25 9.26 142.4K
11:05 9.27 9.28 9.26 9.27 119.4K
11:10 9.26 9.27 9.25 9.25 93.0K
11:15 9.26 9.26 9.25 9.25 52.7K
11:20 9.25 9.27 9.25 9.27 108.2K
11:25 9.28 9.28 9.26 9.27 56.4K
13:00 9.27 9.28 9.25 9.27 143.0K
13:05 9.27 9.28 9.27 9.28 71.2K
13:10 9.27 9.30 9.27 9.30 166.4K
13:15 9.30 9.30 9.28 9.29 69.2K
13:20 9.29 9.29 9.28 9.29 50.2K
13:25 9.29 9.29 9.27 9.28 66.3K
13:30 9.28 9.29 9.27 9.27 103.9K
13:35 9.28 9.28 9.27 9.28 46.4K
13:40 9.28 9.28 9.27 9.28 49.8K
13:45 9.27 9.28 9.26 9.26 111.5K
13:50 9.26 9.27 9.25 9.27 152.1K
13:55 9.27 9.27 9.26 9.26 105.7K
14:00 9.27 9.28 9.27 9.27 67.7K
14:05 9.28 9.28 9.27 9.27 56.4K
14:10 9.27 9.28 9.26 9.28 205.0K
14:15 9.28 9.28 9.27 9.27 95.5K
14:20 9.28 9.28 9.27 9.28 71.5K
14:25 9.28 9.28 9.27 9.28 74.1K
14:30 9.27 9.28 9.26 9.27 92.9K
14:35 9.27 9.28 9.26 9.26 63.7K
14:40 9.27 9.27 9.26 9.27 160.2K
14:45 9.27 9.28 9.26 9.28 93.3K
14:50 9.28 9.28 9.26 9.28 176.7K
14:55 9.28 9.28 9.27 9.28 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available