ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.27 9.29 9.25 9.28 291.3K
09:35 9.29 9.29 9.26 9.26 107.2K
09:40 9.27 9.27 9.25 9.27 138.5K
09:45 9.27 9.28 9.26 9.28 95.3K
09:50 9.28 9.29 9.26 9.29 142.3K
09:55 9.29 9.29 9.27 9.28 79.0K
10:00 9.28 9.28 9.27 9.28 139.7K
10:05 9.28 9.28 9.27 9.28 40.6K
10:10 9.28 9.28 9.26 9.27 76.5K
10:15 9.27 9.27 9.26 9.27 64.6K
10:20 9.27 9.27 9.26 9.26 44.8K
10:25 9.27 9.27 9.25 9.26 115.6K
10:30 9.26 9.28 9.25 9.27 130.8K
10:35 9.28 9.28 9.27 9.28 37.8K
10:40 9.28 9.28 9.26 9.26 66.5K
10:45 9.27 9.27 9.25 9.26 72.8K
10:50 9.27 9.27 9.25 9.25 109.7K
10:55 9.26 9.26 9.25 9.25 29.9K
11:00 9.26 9.26 9.25 9.26 136.8K
11:05 9.26 9.26 9.23 9.24 309.2K
11:10 9.25 9.26 9.25 9.25 58.1K
11:15 9.25 9.26 9.24 9.26 56.5K
11:20 9.26 9.26 9.24 9.24 103.3K
11:25 9.24 9.26 9.24 9.25 61.2K
13:00 9.25 9.27 9.25 9.26 115.1K
13:05 9.26 9.26 9.24 9.25 91.2K
13:10 9.25 9.27 9.25 9.27 132.4K
13:15 9.27 9.27 9.26 9.27 26.8K
13:20 9.26 9.27 9.26 9.27 56.9K
13:25 9.26 9.27 9.26 9.27 34.1K
13:30 9.26 9.27 9.26 9.27 66.0K
13:35 9.27 9.28 9.26 9.27 107.9K
13:40 9.27 9.28 9.26 9.27 48.5K
13:45 9.26 9.27 9.26 9.26 35.4K
13:50 9.27 9.27 9.26 9.27 95.7K
13:55 9.27 9.28 9.26 9.27 124.6K
14:00 9.26 9.26 9.24 9.25 98.7K
14:05 9.24 9.25 9.24 9.25 47.5K
14:10 9.25 9.25 9.24 9.24 53.7K
14:15 9.24 9.25 9.23 9.23 162.1K
14:20 9.24 9.24 9.23 9.23 74.6K
14:25 9.24 9.24 9.23 9.23 214.9K
14:30 9.23 9.24 9.22 9.24 187.9K
14:35 9.24 9.24 9.22 9.23 391.8K
14:40 9.23 9.23 9.22 9.23 137.4K
14:45 9.23 9.24 9.22 9.23 99.5K
14:50 9.23 9.24 9.22 9.24 197.9K
14:55 9.24 9.24 9.23 9.23 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available