ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.34 9.29 9.34 586.7K
09:35 9.33 9.34 9.30 9.31 316.9K
09:40 9.31 9.32 9.29 9.29 162.4K
09:45 9.29 9.30 9.27 9.27 210.6K
09:50 9.27 9.30 9.26 9.28 180.9K
09:55 9.28 9.30 9.28 9.30 117.7K
10:00 9.30 9.31 9.29 9.29 212.0K
10:05 9.30 9.31 9.29 9.31 108.3K
10:10 9.31 9.34 9.30 9.34 324.8K
10:15 9.33 9.35 9.33 9.35 334.3K
10:20 9.34 9.34 9.32 9.33 122.9K
10:25 9.33 9.34 9.33 9.34 80.6K
10:30 9.34 9.34 9.33 9.34 116.0K
10:35 9.33 9.34 9.33 9.33 75.6K
10:40 9.34 9.34 9.33 9.34 92.3K
10:45 9.34 9.34 9.31 9.32 109.5K
10:50 9.31 9.33 9.31 9.32 83.6K
10:55 9.32 9.33 9.30 9.32 108.8K
11:00 9.30 9.33 9.30 9.33 105.0K
11:05 9.33 9.34 9.32 9.32 226.9K
11:10 9.32 9.34 9.32 9.34 105.8K
11:15 9.34 9.35 9.34 9.35 254.1K
11:20 9.35 9.35 9.34 9.34 123.8K
11:25 9.34 9.34 9.32 9.33 167.6K
13:00 9.33 9.34 9.31 9.32 321.8K
13:05 9.32 9.32 9.30 9.31 143.7K
13:10 9.31 9.31 9.29 9.30 197.9K
13:15 9.29 9.31 9.29 9.30 126.6K
13:20 9.30 9.32 9.30 9.31 110.5K
13:25 9.31 9.31 9.30 9.30 135.8K
13:30 9.30 9.32 9.29 9.31 146.6K
13:35 9.31 9.31 9.30 9.31 67.8K
13:40 9.31 9.32 9.29 9.30 273.7K
13:45 9.30 9.32 9.27 9.28 261.5K
13:50 9.28 9.29 9.27 9.28 138.4K
13:55 9.28 9.30 9.28 9.30 80.8K
14:00 9.29 9.30 9.29 9.29 136.2K
14:05 9.30 9.30 9.28 9.29 80.8K
14:10 9.28 9.29 9.27 9.27 144.8K
14:15 9.27 9.28 9.27 9.27 146.6K
14:20 9.27 9.30 9.27 9.30 199.1K
14:25 9.30 9.33 9.29 9.33 231.0K
14:30 9.33 9.34 9.32 9.34 244.8K
14:35 9.34 9.35 9.33 9.34 262.9K
14:40 9.34 9.35 9.33 9.35 237.9K
14:45 9.35 9.35 9.34 9.35 220.0K
14:50 9.34 9.36 9.34 9.36 640.5K
14:55 9.36 9.36 9.35 9.36 70.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available