ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.34 9.25 9.33 560.5K
09:35 9.34 9.35 9.32 9.32 229.1K
09:40 9.32 9.33 9.29 9.30 189.6K
09:45 9.30 9.32 9.29 9.31 125.2K
09:50 9.32 9.33 9.31 9.32 179.7K
09:55 9.32 9.33 9.30 9.31 146.1K
10:00 9.32 9.33 9.29 9.31 141.6K
10:05 9.30 9.33 9.29 9.32 125.9K
10:10 9.32 9.33 9.31 9.31 145.4K
10:15 9.30 9.32 9.29 9.31 206.4K
10:20 9.29 9.31 9.29 9.30 79.9K
10:25 9.31 9.31 9.29 9.29 132.5K
10:30 9.29 9.30 9.26 9.27 212.9K
10:35 9.27 9.28 9.27 9.27 117.8K
10:40 9.27 9.28 9.26 9.28 136.0K
10:45 9.28 9.28 9.25 9.27 181.4K
10:50 9.26 9.26 9.24 9.25 177.8K
10:55 9.25 9.26 9.24 9.24 127.6K
11:00 9.24 9.25 9.23 9.24 98.5K
11:05 9.24 9.25 9.23 9.23 112.4K
11:10 9.23 9.25 9.23 9.24 133.1K
11:15 9.25 9.25 9.23 9.24 87.7K
11:20 9.24 9.25 9.20 9.20 275.6K
11:25 9.20 9.21 9.18 9.20 178.3K
13:00 9.20 9.20 9.17 9.20 247.0K
13:05 9.20 9.22 9.18 9.22 186.6K
13:10 9.22 9.25 9.20 9.24 119.5K
13:15 9.23 9.24 9.21 9.21 74.7K
13:20 9.21 9.24 9.21 9.24 72.9K
13:25 9.23 9.24 9.21 9.22 100.5K
13:30 9.22 9.23 9.21 9.22 147.5K
13:35 9.22 9.24 9.20 9.22 100.4K
13:40 9.22 9.23 9.21 9.21 95.6K
13:45 9.21 9.23 9.21 9.22 95.3K
13:50 9.21 9.22 9.20 9.21 93.2K
13:55 9.21 9.21 9.19 9.20 129.0K
14:00 9.20 9.21 9.18 9.20 158.3K
14:05 9.19 9.21 9.19 9.19 102.1K
14:10 9.19 9.20 9.17 9.18 280.0K
14:15 9.18 9.21 9.18 9.20 268.1K
14:20 9.20 9.21 9.19 9.20 72.6K
14:25 9.21 9.22 9.19 9.21 124.8K
14:30 9.20 9.21 9.18 9.18 135.7K
14:35 9.19 9.19 9.18 9.19 59.7K
14:40 9.18 9.19 9.16 9.18 205.9K
14:45 9.18 9.19 9.17 9.18 159.6K
14:50 9.18 9.18 9.16 9.17 176.7K
14:55 9.16 9.17 9.16 9.16 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available