ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.22 9.16 9.18 497.8K
09:35 9.17 9.19 9.16 9.19 388.9K
09:40 9.20 9.20 9.17 9.18 273.0K
09:45 9.18 9.20 9.17 9.17 231.0K
09:50 9.17 9.21 9.17 9.19 209.4K
09:55 9.20 9.24 9.19 9.23 345.1K
10:00 9.23 9.26 9.22 9.22 227.0K
10:05 9.22 9.25 9.21 9.24 135.7K
10:10 9.23 9.25 9.22 9.22 184.6K
10:15 9.23 9.24 9.22 9.23 97.9K
10:20 9.23 9.23 9.22 9.23 111.1K
10:25 9.23 9.24 9.22 9.22 125.0K
10:30 9.23 9.24 9.21 9.21 116.9K
10:35 9.22 9.23 9.21 9.21 108.7K
10:40 9.21 9.24 9.21 9.23 328.9K
10:45 9.23 9.26 9.22 9.25 136.7K
10:50 9.26 9.26 9.23 9.25 115.6K
10:55 9.25 9.27 9.24 9.26 162.1K
11:00 9.26 9.28 9.25 9.28 247.5K
11:05 9.27 9.29 9.26 9.27 355.8K
11:10 9.27 9.29 9.25 9.26 187.7K
11:15 9.26 9.30 9.24 9.27 320.2K
11:20 9.27 9.28 9.24 9.24 194.3K
11:25 9.24 9.26 9.23 9.25 157.3K
13:00 9.25 9.27 9.24 9.26 156.0K
13:05 9.26 9.27 9.24 9.26 106.1K
13:10 9.27 9.28 9.24 9.25 112.8K
13:15 9.25 9.28 9.25 9.28 138.8K
13:20 9.27 9.29 9.27 9.28 112.6K
13:25 9.28 9.29 9.28 9.29 106.9K
13:30 9.28 9.30 9.26 9.27 115.1K
13:35 9.27 9.28 9.26 9.26 94.5K
13:40 9.26 9.28 9.25 9.27 103.7K
13:45 9.27 9.28 9.25 9.27 163.0K
13:50 9.26 9.28 9.25 9.27 99.3K
13:55 9.27 9.28 9.26 9.26 112.2K
14:00 9.26 9.28 9.26 9.28 117.5K
14:05 9.28 9.30 9.27 9.29 216.2K
14:10 9.29 9.30 9.29 9.29 114.4K
14:15 9.30 9.30 9.29 9.29 137.9K
14:20 9.30 9.31 9.29 9.31 151.0K
14:25 9.31 9.32 9.30 9.31 191.8K
14:30 9.31 9.32 9.31 9.31 103.2K
14:35 9.31 9.32 9.30 9.32 139.8K
14:40 9.32 9.32 9.31 9.32 87.0K
14:45 9.32 9.33 9.31 9.33 146.4K
14:50 9.33 9.34 9.32 9.32 253.4K
14:55 9.32 9.34 9.31 9.33 55.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available