ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.37 9.37 9.30 9.32 222.2K
09:35 9.32 9.33 9.28 9.29 134.2K
09:40 9.28 9.30 9.28 9.29 129.6K
09:45 9.28 9.29 9.27 9.28 81.1K
09:50 9.29 9.30 9.28 9.29 62.3K
09:55 9.29 9.30 9.28 9.29 72.8K
10:00 9.30 9.32 9.29 9.31 192.9K
10:05 9.31 9.36 9.30 9.36 147.0K
10:10 9.36 9.36 9.34 9.35 71.2K
10:15 9.35 9.36 9.32 9.34 116.6K
10:20 9.34 9.34 9.33 9.34 67.4K
10:25 9.34 9.35 9.32 9.32 110.3K
10:30 9.32 9.35 9.32 9.35 43.8K
10:35 9.35 9.36 9.34 9.36 101.5K
10:40 9.36 9.37 9.35 9.35 30.0K
10:45 9.36 9.36 9.34 9.34 49.8K
10:50 9.35 9.35 9.34 9.34 50.2K
10:55 9.35 9.36 9.34 9.36 67.1K
11:00 9.35 9.36 9.34 9.35 35.8K
11:05 9.35 9.35 9.34 9.35 33.5K
11:10 9.35 9.35 9.33 9.34 34.4K
11:15 9.34 9.34 9.31 9.32 91.0K
11:20 9.31 9.33 9.31 9.33 52.2K
11:25 9.33 9.34 9.32 9.33 39.6K
13:00 9.34 9.34 9.31 9.32 70.9K
13:05 9.32 9.34 9.32 9.33 81.6K
13:10 9.32 9.33 9.31 9.32 30.8K
13:15 9.32 9.33 9.31 9.32 26.8K
13:20 9.33 9.33 9.32 9.32 15.7K
13:25 9.32 9.33 9.31 9.32 74.1K
13:30 9.32 9.34 9.32 9.33 102.6K
13:35 9.33 9.35 9.32 9.33 99.8K
13:40 9.33 9.34 9.32 9.34 64.7K
13:45 9.34 9.35 9.32 9.35 86.1K
13:50 9.35 9.35 9.33 9.35 73.8K
13:55 9.35 9.35 9.34 9.35 165.1K
14:00 9.34 9.37 9.34 9.36 139.4K
14:05 9.36 9.37 9.36 9.36 47.3K
14:10 9.36 9.37 9.35 9.37 103.2K
14:15 9.36 9.37 9.36 9.36 81.2K
14:20 9.36 9.37 9.35 9.36 72.2K
14:25 9.35 9.36 9.34 9.35 137.7K
14:30 9.34 9.35 9.33 9.34 68.5K
14:35 9.34 9.35 9.33 9.34 84.6K
14:40 9.34 9.34 9.33 9.33 24.1K
14:45 9.33 9.34 9.33 9.33 96.3K
14:50 9.34 9.34 9.33 9.33 123.5K
14:55 9.34 9.35 9.34 9.35 44.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available