ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.37 9.30 9.30 393.8K
09:35 9.31 9.33 9.30 9.31 172.1K
09:40 9.31 9.36 9.30 9.35 277.9K
09:45 9.35 9.38 9.34 9.38 103.3K
09:50 9.38 9.39 9.36 9.37 240.7K
09:55 9.38 9.38 9.36 9.37 81.0K
10:00 9.39 9.42 9.38 9.40 195.9K
10:05 9.41 9.42 9.37 9.39 179.7K
10:10 9.40 9.40 9.37 9.39 177.1K
10:15 9.39 9.42 9.39 9.42 188.9K
10:20 9.41 9.44 9.41 9.41 163.7K
10:25 9.41 9.44 9.40 9.43 127.9K
10:30 9.43 9.44 9.42 9.42 92.1K
10:35 9.43 9.43 9.42 9.43 87.9K
10:40 9.42 9.43 9.41 9.42 56.9K
10:45 9.41 9.42 9.41 9.42 43.2K
10:50 9.41 9.42 9.39 9.40 88.8K
10:55 9.40 9.40 9.39 9.40 28.3K
11:00 9.39 9.39 9.37 9.37 75.1K
11:05 9.37 9.38 9.36 9.37 62.1K
11:10 9.37 9.37 9.36 9.36 104.8K
11:15 9.36 9.37 9.35 9.35 57.4K
11:20 9.35 9.36 9.35 9.35 91.5K
11:25 9.35 9.38 9.33 9.34 243.5K
13:00 9.34 9.36 9.33 9.35 98.1K
13:05 9.35 9.35 9.33 9.33 100.6K
13:10 9.33 9.34 9.32 9.32 53.7K
13:15 9.32 9.32 9.28 9.30 550.0K
13:20 9.29 9.31 9.29 9.30 92.0K
13:25 9.30 9.34 9.30 9.32 62.1K
13:30 9.32 9.34 9.32 9.33 82.7K
13:35 9.33 9.33 9.31 9.33 84.6K
13:40 9.33 9.33 9.30 9.30 199.3K
13:45 9.30 9.33 9.30 9.32 279.9K
13:50 9.32 9.34 9.31 9.33 184.5K
13:55 9.33 9.34 9.33 9.33 63.8K
14:00 9.33 9.35 9.33 9.34 198.1K
14:05 9.35 9.39 9.35 9.39 200.1K
14:10 9.39 9.39 9.37 9.38 57.5K
14:15 9.38 9.40 9.37 9.37 140.3K
14:20 9.38 9.40 9.37 9.39 89.8K
14:25 9.39 9.40 9.38 9.39 122.6K
14:30 9.40 9.41 9.39 9.40 108.2K
14:35 9.40 9.40 9.39 9.40 65.8K
14:40 9.40 9.41 9.39 9.41 202.1K
14:45 9.39 9.40 9.38 9.39 196.4K
14:50 9.39 9.40 9.38 9.38 306.4K
14:55 9.39 9.40 9.38 9.40 149.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available