ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 8.87 8.58 8.62 1,301.3K
09:35 8.62 8.62 8.52 8.56 1,000.9K
09:40 8.57 8.60 8.52 8.59 578.3K
09:45 8.60 8.66 8.59 8.61 507.7K
09:50 8.61 8.67 8.57 8.58 523.0K
09:55 8.58 8.66 8.56 8.62 502.2K
10:00 8.62 8.72 8.62 8.68 392.6K
10:05 8.67 8.69 8.63 8.67 172.1K
10:10 8.67 8.73 8.67 8.72 198.2K
10:15 8.72 8.73 8.69 8.69 223.4K
10:20 8.69 8.78 8.67 8.76 162.4K
10:25 8.77 8.77 8.69 8.70 189.5K
10:30 8.70 8.72 8.68 8.72 143.0K
10:35 8.72 8.72 8.68 8.69 170.7K
10:40 8.68 8.70 8.68 8.69 87.3K
10:45 8.69 8.71 8.69 8.70 112.6K
10:50 8.70 8.72 8.70 8.70 68.8K
10:55 8.70 8.74 8.69 8.74 121.3K
11:00 8.73 8.74 8.68 8.69 177.1K
11:05 8.68 8.70 8.67 8.68 85.1K
11:10 8.68 8.68 8.64 8.65 149.3K
11:15 8.63 8.65 8.63 8.65 73.6K
11:20 8.64 8.66 8.63 8.65 97.3K
11:25 8.66 8.73 8.66 8.70 174.3K
13:00 8.69 8.70 8.64 8.68 273.8K
13:05 8.66 8.72 8.65 8.66 130.1K
13:10 8.66 8.68 8.65 8.67 80.0K
13:15 8.66 8.70 8.66 8.69 164.4K
13:20 8.70 8.71 8.69 8.69 143.0K
13:25 8.69 8.70 8.68 8.69 114.8K
13:30 8.69 8.71 8.68 8.71 112.7K
13:35 8.71 8.73 8.70 8.73 208.5K
13:40 8.72 8.74 8.71 8.71 296.6K
13:45 8.70 8.73 8.70 8.72 213.5K
13:50 8.72 8.73 8.69 8.69 297.2K
13:55 8.70 8.71 8.69 8.69 235.2K
14:00 8.69 8.70 8.68 8.68 138.2K
14:05 8.68 8.71 8.68 8.70 256.0K
14:10 8.70 8.74 8.70 8.74 130.2K
14:15 8.74 8.76 8.74 8.75 320.1K
14:20 8.74 8.75 8.73 8.73 97.0K
14:25 8.74 8.74 8.71 8.72 236.0K
14:30 8.71 8.74 8.71 8.73 133.9K
14:35 8.72 8.74 8.72 8.72 292.7K
14:40 8.72 8.73 8.71 8.71 318.5K
14:45 8.71 8.72 8.70 8.71 333.9K
14:50 8.71 8.73 8.70 8.72 333.4K
14:55 8.71 8.73 8.71 8.72 194.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available