ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.80 8.71 8.77 575.3K
09:35 8.77 8.78 8.74 8.76 286.8K
09:40 8.76 8.81 8.76 8.78 260.6K
09:45 8.78 8.79 8.77 8.77 245.9K
09:50 8.77 8.79 8.76 8.79 176.6K
09:55 8.78 8.79 8.77 8.78 309.4K
10:00 8.78 8.78 8.76 8.77 242.1K
10:05 8.77 8.79 8.77 8.78 136.8K
10:10 8.79 8.80 8.78 8.78 267.4K
10:15 8.79 8.79 8.77 8.78 312.7K
10:20 8.78 8.82 8.78 8.82 393.2K
10:25 8.80 8.86 8.80 8.86 326.6K
10:30 8.85 8.89 8.84 8.88 407.3K
10:35 8.88 8.92 8.87 8.89 353.9K
10:40 8.89 8.89 8.87 8.87 161.8K
10:45 8.87 8.88 8.86 8.86 130.6K
10:50 8.86 8.87 8.84 8.84 141.7K
10:55 8.84 8.85 8.83 8.83 86.2K
11:00 8.83 8.86 8.83 8.84 123.7K
11:05 8.84 8.86 8.83 8.85 170.5K
11:10 8.86 8.88 8.86 8.87 343.3K
11:15 8.87 8.90 8.87 8.90 260.7K
11:20 8.89 8.94 8.89 8.94 357.2K
11:25 8.93 8.95 8.92 8.94 373.6K
13:00 8.95 8.95 8.90 8.91 354.7K
13:05 8.91 8.92 8.89 8.91 202.1K
13:10 8.91 8.92 8.90 8.90 81.7K
13:15 8.91 8.92 8.87 8.89 109.9K
13:20 8.89 8.89 8.87 8.88 123.5K
13:25 8.88 8.90 8.87 8.89 231.6K
13:30 8.88 8.90 8.88 8.90 50.8K
13:35 8.89 8.90 8.88 8.88 117.7K
13:40 8.88 8.89 8.87 8.88 102.5K
13:45 8.88 8.90 8.88 8.89 75.4K
13:50 8.89 8.90 8.88 8.90 101.6K
13:55 8.89 8.90 8.88 8.89 57.4K
14:00 8.90 8.92 8.89 8.92 178.3K
14:05 8.91 8.94 8.91 8.93 203.4K
14:10 8.92 8.95 8.92 8.93 176.6K
14:15 8.94 8.94 8.92 8.93 106.2K
14:20 8.93 8.94 8.92 8.93 118.3K
14:25 8.94 8.95 8.93 8.94 229.8K
14:30 8.94 8.95 8.94 8.95 135.3K
14:35 8.94 8.95 8.94 8.94 121.0K
14:40 8.94 8.95 8.94 8.94 190.7K
14:45 8.95 8.96 8.94 8.95 170.1K
14:50 8.94 8.95 8.93 8.93 323.3K
14:55 8.93 8.95 8.93 8.95 163.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available