10.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.95 | 8.95 | 8.73 | 8.75 | 1,415.4K |
| 09:35 | 8.74 | 8.77 | 8.73 | 8.76 | 798.7K |
| 09:40 | 8.76 | 8.76 | 8.72 | 8.73 | 1,006.9K |
| 09:45 | 8.73 | 8.74 | 8.69 | 8.70 | 956.6K |
| 09:50 | 8.70 | 8.70 | 8.69 | 8.69 | 438.5K |
| 09:55 | 8.69 | 8.72 | 8.69 | 8.70 | 286.6K |
| 10:00 | 8.70 | 8.71 | 8.70 | 8.70 | 344.1K |
| 10:05 | 8.71 | 8.72 | 8.70 | 8.71 | 192.5K |
| 10:10 | 8.71 | 8.72 | 8.71 | 8.72 | 153.9K |
| 10:15 | 8.72 | 8.76 | 8.72 | 8.75 | 173.1K |
| 10:20 | 8.75 | 8.76 | 8.74 | 8.75 | 138.7K |
| 10:25 | 8.74 | 8.76 | 8.74 | 8.75 | 109.7K |
| 10:30 | 8.74 | 8.76 | 8.74 | 8.76 | 112.1K |
| 10:35 | 8.76 | 8.76 | 8.75 | 8.75 | 47.7K |
| 10:40 | 8.75 | 8.76 | 8.74 | 8.74 | 155.1K |
| 10:45 | 8.74 | 8.75 | 8.74 | 8.74 | 132.2K |
| 10:50 | 8.74 | 8.75 | 8.72 | 8.73 | 341.0K |
| 10:55 | 8.73 | 8.73 | 8.72 | 8.73 | 98.3K |
| 11:00 | 8.72 | 8.73 | 8.72 | 8.72 | 169.0K |
| 11:05 | 8.72 | 8.73 | 8.71 | 8.71 | 168.6K |
| 11:10 | 8.71 | 8.73 | 8.71 | 8.73 | 141.8K |
| 11:15 | 8.73 | 8.73 | 8.71 | 8.72 | 206.8K |
| 11:20 | 8.72 | 8.73 | 8.72 | 8.72 | 111.4K |
| 11:25 | 8.72 | 8.73 | 8.72 | 8.72 | 119.8K |
| 13:00 | 8.73 | 8.73 | 8.72 | 8.73 | 117.9K |
| 13:05 | 8.73 | 8.73 | 8.71 | 8.71 | 131.6K |
| 13:10 | 8.72 | 8.72 | 8.71 | 8.71 | 67.0K |
| 13:15 | 8.71 | 8.72 | 8.70 | 8.70 | 323.7K |
| 13:20 | 8.70 | 8.71 | 8.70 | 8.71 | 69.2K |
| 13:25 | 8.71 | 8.72 | 8.70 | 8.71 | 150.8K |
| 13:30 | 8.72 | 8.72 | 8.70 | 8.71 | 249.4K |
| 13:35 | 8.70 | 8.72 | 8.69 | 8.70 | 482.0K |
| 13:40 | 8.70 | 8.70 | 8.69 | 8.70 | 129.5K |
| 13:45 | 8.69 | 8.70 | 8.69 | 8.70 | 350.9K |
| 13:50 | 8.70 | 8.70 | 8.69 | 8.69 | 96.7K |
| 13:55 | 8.69 | 8.70 | 8.69 | 8.70 | 454.3K |
| 14:00 | 8.70 | 8.70 | 8.69 | 8.69 | 311.3K |
| 14:05 | 8.69 | 8.70 | 8.68 | 8.70 | 120.1K |
| 14:10 | 8.70 | 8.70 | 8.68 | 8.70 | 80.0K |
| 14:15 | 8.70 | 8.70 | 8.69 | 8.69 | 69.4K |
| 14:20 | 8.70 | 8.71 | 8.69 | 8.71 | 244.6K |
| 14:25 | 8.71 | 8.71 | 8.69 | 8.69 | 241.4K |
| 14:30 | 8.69 | 8.70 | 8.69 | 8.70 | 68.0K |
| 14:35 | 8.70 | 8.70 | 8.69 | 8.69 | 153.8K |
| 14:40 | 8.70 | 8.70 | 8.69 | 8.69 | 210.9K |
| 14:45 | 8.69 | 8.71 | 8.69 | 8.71 | 360.9K |
| 14:50 | 8.71 | 8.72 | 8.70 | 8.71 | 348.3K |
| 14:55 | 8.71 | 8.72 | 8.70 | 8.70 | 173.5K |