ERDOS Resources A

600295
🏛️ china →
10.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.70 8.65 8.68 316.0K
09:35 8.68 8.72 8.67 8.70 233.4K
09:40 8.70 8.71 8.69 8.69 126.5K
09:45 8.69 8.71 8.68 8.70 197.1K
09:50 8.69 8.70 8.68 8.69 87.3K
09:55 8.69 8.71 8.68 8.71 179.2K
10:00 8.70 8.72 8.69 8.70 133.4K
10:05 8.69 8.73 8.69 8.72 294.3K
10:10 8.71 8.72 8.70 8.70 80.0K
10:15 8.70 8.71 8.67 8.67 276.4K
10:20 8.67 8.68 8.66 8.67 151.5K
10:25 8.66 8.67 8.66 8.67 114.1K
10:30 8.66 8.70 8.66 8.69 283.7K
10:35 8.69 8.70 8.69 8.70 70.5K
10:40 8.71 8.71 8.69 8.70 60.7K
10:45 8.69 8.70 8.68 8.70 120.0K
10:50 8.69 8.69 8.68 8.69 55.9K
10:55 8.69 8.70 8.68 8.69 118.5K
11:00 8.68 8.69 8.67 8.67 67.0K
11:05 8.67 8.68 8.66 8.67 58.8K
11:10 8.68 8.68 8.66 8.66 56.4K
11:15 8.66 8.67 8.65 8.65 182.6K
11:20 8.65 8.68 8.65 8.67 105.0K
11:25 8.66 8.68 8.65 8.68 176.6K
13:00 8.67 8.70 8.66 8.69 210.0K
13:05 8.69 8.71 8.68 8.71 151.1K
13:10 8.71 8.72 8.70 8.72 160.7K
13:15 8.71 8.72 8.70 8.70 94.1K
13:20 8.69 8.71 8.69 8.71 77.7K
13:25 8.70 8.72 8.69 8.72 95.9K
13:30 8.72 8.72 8.70 8.72 98.0K
13:35 8.72 8.72 8.71 8.72 174.6K
13:40 8.73 8.73 8.71 8.71 124.8K
13:45 8.72 8.72 8.71 8.71 49.8K
13:50 8.72 8.76 8.71 8.76 239.8K
13:55 8.76 8.76 8.73 8.75 132.7K
14:00 8.74 8.75 8.73 8.75 60.7K
14:05 8.75 8.75 8.73 8.75 61.9K
14:10 8.75 8.75 8.74 8.74 119.2K
14:15 8.74 8.75 8.73 8.75 159.7K
14:20 8.74 8.75 8.73 8.74 80.1K
14:25 8.73 8.74 8.73 8.73 110.6K
14:30 8.73 8.74 8.72 8.74 114.2K
14:35 8.74 8.74 8.72 8.74 101.4K
14:40 8.74 8.75 8.73 8.75 219.0K
14:45 8.75 8.78 8.74 8.78 413.9K
14:50 8.78 8.78 8.77 8.78 253.7K
14:55 8.77 8.79 8.77 8.78 194.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available